| Dec 22 2022 |
224 |
223.03 |
| Dec 15 2022 |
218 |
223.03 |
| Dec 08 2022 |
220 |
223.03 |
| Dec 01 2022 |
222 |
223.03 |
| Nov 24 2022 |
213 |
223.03 |
| Nov 17 2022 |
418 |
221.22 |
| Nov 10 2022 |
416 |
221.22 |
| Nov 03 2022 |
406 |
221.22 |
| Oct 27 2022 |
364 |
221.22 |
| Oct 20 2022 |
361 |
221.22 |
| Oct 13 2022 |
363 |
221.22 |
| Oct 06 2022 |
364 |
221.22 |
| Sep 29 2022 |
363 |
221.22 |
| Sep 22 2022 |
366 |
221.22 |
| Sep 15 2022 |
365 |
221.22 |
| Sep 08 2022 |
363 |
221.22 |
| Sep 01 2022 |
362 |
221.22 |
| Aug 25 2022 |
362 |
221.22 |
| Aug 18 2022 |
362 |
221.22 |
| Aug 11 2022 |
361 |
221.22 |
| Aug 04 2022 |
360 |
221.22 |
| Jul 28 2022 |
360 |
221.22 |
| Jul 21 2022 |
360 |
221.22 |
| Jul 14 2022 |
360 |
221.22 |
| Jul 07 2022 |
360 |
221.22 |
| Jun 30 2022 |
360 |
221.22 |
| Jun 23 2022 |
360 |
221.22 |
| Jun 16 2022 |
360 |
221.22 |
| Jun 09 2022 |
362 |
221.22 |
| Jun 02 2022 |
362 |
221.22 |
| May 26 2022 |
362 |
221.22 |
| May 19 2022 |
362 |
221.22 |
| May 12 2022 |
362 |
221.22 |
| May 05 2022 |
362 |
221.22 |
| Apr 28 2022 |
363 |
221.22 |
| Apr 21 2022 |
363 |
221.22 |
| Apr 14 2022 |
363 |
221.22 |
| Apr 07 2022 |
363 |
221.22 |
| Mar 31 2022 |
363 |
221.22 |
| Mar 24 2022 |
363 |
221.22 |
| Mar 17 2022 |
363 |
221.22 |
| Mar 10 2022 |
363 |
221.22 |
| Mar 03 2022 |
363 |
221.22 |
| Feb 24 2022 |
364 |
221.22 |
| Feb 17 2022 |
364 |
221.22 |
| Feb 10 2022 |
370 |
221.22 |
| Feb 03 2022 |
370 |
221.22 |
| Jan 27 2022 |
369 |
221.22 |
| Jan 20 2022 |
357 |
221.22 |
| Jan 13 2022 |
364 |
221.22 |
| Jan 06 2022 |
415 |
223.72 |
| Dec 30 2021 |
423 |
223.72 |
| Dec 23 2021 |
430 |
223.72 |
| Dec 16 2021 |
429 |
223.72 |
| Dec 09 2021 |
439 |
223.72 |
| Dec 02 2021 |
449 |
223.72 |
| Nov 25 2021 |
475 |
223.72 |
| Nov 18 2021 |
479 |
224.17 |
| Nov 11 2021 |
468 |
224.17 |
| Nov 04 2021 |
473 |
224.17 |
| Oct 28 2021 |
488 |
224.17 |
| Oct 21 2021 |
495 |
224.17 |
| Oct 14 2021 |
500 |
224.17 |
| Oct 07 2021 |
482 |
224.17 |
| Sep 30 2021 |
487 |
224.17 |
| Sep 23 2021 |
496 |
224.17 |
| Sep 16 2021 |
498 |
224.17 |
| Sep 09 2021 |
498 |
224.17 |
| Sep 02 2021 |
500 |
224.17 |
| Aug 26 2021 |
498 |
224.17 |
| Aug 19 2021 |
499 |
224.17 |
| Aug 12 2021 |
499 |
224.17 |
| Aug 05 2021 |
503 |
224.17 |
| Jul 29 2021 |
503 |
224.17 |
| Jun 03 2021 |
374 |
224.17 |
| May 21 2021 |
328 |
217.19 |
| May 14 2021 |
322 |
217.19 |
| May 07 2021 |
322 |
217.19 |
| Apr 30 2021 |
321 |
217.19 |
| Apr 23 2021 |
321 |
217.19 |
| Apr 16 2021 |
321 |
217.19 |
| Apr 09 2021 |
321 |
217.19 |
| Apr 02 2021 |
321 |
217.19 |
| Mar 26 2021 |
321 |
217.19 |
| Mar 19 2021 |
321 |
217.19 |
| Mar 12 2021 |
321 |
217.19 |
| Mar 05 2021 |
321 |
217.19 |
| Feb 26 2021 |
321 |
217.19 |
| Feb 19 2021 |
313 |
217.19 |
| Feb 12 2021 |
312 |
217.19 |
| Feb 05 2021 |
317 |
217.19 |
| Jan 29 2021 |
323 |
217.19 |
| Jan 22 2021 |
319 |
217.62 |
| Jan 15 2021 |
283 |
217.62 |
| Jan 08 2021 |
478 |
224.42 |
| Jan 01 2021 |
480 |
224.42 |
| Dec 25 2020 |
489 |
224.42 |
| Dec 18 2020 |
496 |
224.42 |
| Dec 11 2020 |
540 |
224.42 |
| Dec 04 2020 |
566 |
224.42 |
| Nov 27 2020 |
646 |
231.22 |
| Nov 20 2020 |
670 |
231.15 |
| Nov 13 2020 |
702 |
231.15 |
| Nov 06 2020 |
719 |
231.15 |
| Oct 30 2020 |
726 |
231.15 |
| Oct 23 2020 |
768 |
231.15 |
| Oct 16 2020 |
791 |
231.15 |
| Oct 09 2020 |
798 |
231.15 |
| Oct 02 2020 |
810 |
231.15 |
| Sep 25 2020 |
813 |
231.15 |
| Sep 18 2020 |
829 |
231.15 |
| Sep 11 2020 |
829 |
231.15 |
| Sep 04 2020 |
836 |
231.15 |
| Aug 28 2020 |
835 |
231.15 |
| Aug 21 2020 |
835 |
231.15 |
| Aug 14 2020 |
835 |
231.15 |
| Aug 07 2020 |
850 |
231.15 |
| Jul 31 2020 |
854 |
231.15 |
| Jul 24 2020 |
854 |
231.15 |
| Jul 17 2020 |
855 |
231.15 |
| Jul 10 2020 |
857 |
231.15 |
| Jul 03 2020 |
858 |
231.15 |
| Jun 26 2020 |
858 |
231.15 |
| Jun 19 2020 |
858 |
231.15 |
| Jun 12 2020 |
858 |
231.15 |
| Jun 05 2020 |
859 |
231.15 |
| May 29 2020 |
857 |
231.15 |
| May 22 2020 |
859 |
231.15 |
| May 15 2020 |
859 |
231.15 |
| May 08 2020 |
859 |
231.15 |
| May 01 2020 |
860 |
231.15 |
| Apr 24 2020 |
860 |
231.15 |
| Apr 17 2020 |
860 |
231.15 |
| Apr 10 2020 |
860 |
231.15 |
| Apr 03 2020 |
860 |
231.15 |
| Mar 27 2020 |
860 |
231.15 |
| Mar 20 2020 |
860 |
231.15 |
| Mar 13 2020 |
860 |
231.15 |
| Mar 06 2020 |
860 |
231.15 |
| Feb 28 2020 |
861 |
231.15 |
| Feb 21 2020 |
869 |
231.15 |
| Feb 14 2020 |
871 |
231.15 |
| Feb 07 2020 |
873 |
231.15 |
| Jan 31 2020 |
876 |
231.15 |
| Jan 24 2020 |
806 |
231.09 |
| Jan 17 2020 |
810 |
231.09 |
| Jan 10 2020 |
716 |
221.61 |
| Jan 03 2020 |
720 |
221.61 |
| Dec 27 2019 |
711 |
221.61 |
| Dec 20 2019 |
713 |
221.61 |
| Dec 13 2019 |
716 |
221.61 |
| Dec 06 2019 |
504 |
212.13 |
| Nov 29 2019 |
516 |
212.13 |
| Nov 22 2019 |
522 |
212.13 |
| Nov 15 2019 |
527 |
212.13 |
| Nov 08 2019 |
527 |
212.13 |
| Nov 01 2019 |
528 |
212.13 |
| Oct 25 2019 |
508 |
212.13 |
| Oct 18 2019 |
512 |
212.13 |
| Oct 11 2019 |
530 |
212.13 |
| Oct 04 2019 |
544 |
212.13 |
| Sep 27 2019 |
543 |
212.13 |
| Sep 20 2019 |
538 |
212.13 |
| Sep 13 2019 |
550 |
212.13 |
| Sep 06 2019 |
525 |
212.13 |
| Aug 30 2019 |
524 |
212.13 |
| Aug 23 2019 |
529 |
212.13 |
| Aug 16 2019 |
524 |
212.13 |
| Aug 09 2019 |
524 |
212.13 |
| Aug 02 2019 |
524 |
212.13 |
| Jul 26 2019 |
524 |
212.13 |
| Jul 19 2019 |
524 |
212.13 |
| Jul 12 2019 |
527 |
212.13 |
| Jul 05 2019 |
527 |
212.13 |
| Jun 28 2019 |
527 |
212.13 |
| Jun 21 2019 |
528 |
212.13 |
| Jun 14 2019 |
528 |
212.13 |
| Jun 07 2019 |
528 |
212.13 |
| May 31 2019 |
528 |
212.13 |
| May 24 2019 |
529 |
212.13 |
| May 17 2019 |
530 |
212.13 |
| May 10 2019 |
530 |
212.13 |
| May 03 2019 |
530 |
212.13 |
| Apr 26 2019 |
530 |
212.13 |
| Apr 19 2019 |
530 |
212.13 |
| Apr 12 2019 |
531 |
212.13 |
| Apr 05 2019 |
531 |
212.13 |
| Mar 29 2019 |
531 |
212.13 |
| Mar 22 2019 |
530 |
212.13 |
| Mar 15 2019 |
530 |
212.13 |
| Mar 08 2019 |
527 |
212.13 |
| Mar 01 2019 |
527 |
212.13 |
| Feb 22 2019 |
526 |
212.13 |
| Feb 15 2019 |
534 |
212.13 |
| Feb 08 2019 |
538 |
212.13 |
| Feb 01 2019 |
539 |
212.13 |
| Jan 25 2019 |
541 |
212.13 |
| Jan 11 2019 |
543 |
210.23 |
| Jan 04 2019 |
540 |
210.23 |
| Dec 28 2018 |
546 |
210.23 |
| Dec 21 2018 |
539 |
210.23 |
| Dec 14 2018 |
534 |
210.23 |
| Dec 07 2018 |
532 |
210.23 |
| Nov 30 2018 |
540 |
210.23 |
| Nov 23 2018 |
544 |
210.23 |
| Nov 16 2018 |
537 |
210.23 |
| Nov 09 2018 |
533 |
210.23 |
| Nov 02 2018 |
542 |
210.23 |
| Oct 26 2018 |
532 |
210.23 |
| Oct 19 2018 |
539 |
210.23 |
| Oct 12 2018 |
549 |
210.23 |
| Oct 05 2018 |
543 |
210.23 |
| Sep 28 2018 |
555 |
210.23 |
| Sep 21 2018 |
560 |
210.23 |
| Sep 14 2018 |
561 |
210.23 |
| Sep 07 2018 |
565 |
210.23 |
| Aug 31 2018 |
559 |
210.23 |
| Aug 24 2018 |
555 |
210.23 |
| Aug 17 2018 |
556 |
210.23 |
| Aug 10 2018 |
556 |
210.23 |
| Aug 03 2018 |
558 |
210.23 |
| Jul 27 2018 |
558 |
210.23 |
| Jul 20 2018 |
558 |
210.23 |
| Jul 13 2018 |
560 |
210.23 |
| Jul 06 2018 |
562 |
210.23 |
| Jun 29 2018 |
572 |
210.23 |
| Jun 22 2018 |
572 |
210.23 |
| Jun 15 2018 |
572 |
210.23 |
| Jun 08 2018 |
572 |
210.23 |
| Jun 01 2018 |
573 |
210.23 |
| May 25 2018 |
576 |
210.23 |
| May 18 2018 |
576 |
210.23 |
| May 11 2018 |
576 |
210.23 |
| May 04 2018 |
579 |
210.23 |
| Apr 27 2018 |
579 |
210.23 |
| Apr 20 2018 |
581 |
210.23 |
| Apr 13 2018 |
581 |
210.23 |
| Apr 06 2018 |
581 |
210.23 |
| Mar 30 2018 |
581 |
210.23 |
| Mar 23 2018 |
581 |
210.23 |
| Mar 16 2018 |
581 |
210.23 |
| Mar 09 2018 |
581 |
210.23 |
| Mar 02 2018 |
581 |
210.23 |
| Feb 23 2018 |
581 |
210.23 |
| Feb 16 2018 |
588 |
210.23 |
| Feb 09 2018 |
590 |
210.23 |
| Feb 02 2018 |
594 |
210.23 |
| Jan 26 2018 |
603 |
210.23 |
| Jan 19 2018 |
604 |
210.23 |
| Nov 25 2016 |
1191 |
237.74 |
| Nov 18 2016 |
1168 |
237.74 |
| Nov 11 2016 |
1177 |
237.74 |
| Nov 04 2016 |
1167 |
237.74 |
| Oct 28 2016 |
1149 |
237.74 |
| Oct 21 2016 |
1158 |
237.74 |
| Oct 14 2016 |
1154 |
237.74 |
| Oct 07 2016 |
1205 |
237.74 |
| Sep 30 2016 |
1186 |
237.74 |
| Sep 23 2016 |
1164 |
237.74 |
| Sep 16 2016 |
1159 |
237.74 |
| Sep 09 2016 |
1195 |
237.74 |
| Sep 02 2016 |
1157 |
237.74 |
| Aug 26 2016 |
1157 |
237.74 |
| Aug 19 2016 |
1121 |
237.74 |
| Aug 12 2016 |
1118 |
237.74 |
| Aug 05 2016 |
1130 |
237.74 |
| Jul 29 2016 |
1130 |
237.74 |
| Jul 22 2016 |
1128 |
237.74 |
| Jun 28 2016 |
1128 |
237.74 |
| Jun 21 2016 |
1128 |
237.74 |
| Jun 14 2016 |
1128 |
237.74 |
| Jun 07 2016 |
1128 |
237.74 |
| May 31 2016 |
1128 |
237.74 |
| May 24 2016 |
1128 |
237.74 |
| May 17 2016 |
1128 |
237.74 |
| May 10 2016 |
1128 |
237.74 |
| May 03 2016 |
1128 |
237.74 |
| Apr 26 2016 |
1128 |
237.74 |
| Apr 19 2016 |
1128 |
237.74 |
| Apr 12 2016 |
1128 |
237.74 |
| Apr 05 2016 |
1128 |
237.74 |
| Mar 29 2016 |
1128 |
237.74 |
| Mar 22 2016 |
1127 |
237.74 |
| Mar 15 2016 |
1125 |
237.74 |
| Mar 08 2016 |
1125 |
237.74 |
| Mar 01 2016 |
1126 |
237.74 |
| Feb 23 2016 |
1117 |
237.74 |
| Feb 16 2016 |
1114 |
237.74 |
| Feb 09 2016 |
1114 |
237.74 |
| Feb 02 2016 |
1101 |
237.74 |
| Jan 26 2016 |
1103 |
237.74 |
| Jan 19 2016 |
1109 |
237.74 |
| Jan 12 2016 |
972 |
237.74 |
| Jan 05 2016 |
1021 |
237.74 |
| Dec 29 2015 |
1020 |
237.74 |
| Dec 22 2015 |
1002 |
237.74 |
| Dec 15 2015 |
979 |
237.74 |
| Dec 08 2015 |
996 |
237.74 |
