| Nov 18 2021 |
472 |
245.85 |
| Nov 11 2021 |
493 |
245.85 |
| Nov 04 2021 |
491 |
245.85 |
| Oct 28 2021 |
485 |
245.85 |
| Oct 21 2021 |
495 |
245.85 |
| Oct 14 2021 |
492 |
245.85 |
| Oct 07 2021 |
467 |
245.85 |
| Sep 30 2021 |
470 |
245.85 |
| Sep 23 2021 |
452 |
245.85 |
| Sep 16 2021 |
452 |
245.85 |
| Sep 09 2021 |
454 |
245.85 |
| Sep 02 2021 |
466 |
245.85 |
| Aug 26 2021 |
462 |
245.85 |
| Aug 19 2021 |
461 |
245.85 |
| Aug 12 2021 |
461 |
245.85 |
| Aug 05 2021 |
476 |
245.85 |
| Jul 29 2021 |
479 |
245.85 |
| Jun 03 2021 |
475 |
245.85 |
| Nov 20 2020 |
918 |
245.85 |
| Nov 13 2020 |
949 |
245.85 |
| Nov 06 2020 |
993 |
245.85 |
| Oct 30 2020 |
1050 |
245.85 |
| Oct 23 2020 |
1105 |
245.85 |
| Oct 16 2020 |
1128 |
245.85 |
| Oct 09 2020 |
1132 |
245.85 |
| Oct 02 2020 |
1149 |
245.85 |
| Sep 25 2020 |
1161 |
245.85 |
| Sep 18 2020 |
1189 |
245.85 |
| Sep 11 2020 |
1190 |
245.85 |
| Sep 04 2020 |
1197 |
245.85 |
| Aug 28 2020 |
1195 |
245.85 |
| Aug 21 2020 |
1199 |
245.85 |
| Aug 14 2020 |
1200 |
245.85 |
| Aug 07 2020 |
1223 |
245.85 |
| Jul 31 2020 |
1227 |
245.85 |
| Jul 24 2020 |
1227 |
245.85 |
| Jul 17 2020 |
1228 |
245.85 |
| Jul 10 2020 |
1233 |
245.85 |
| Jul 03 2020 |
1234 |
245.85 |
| Jun 26 2020 |
1234 |
245.85 |
| Jun 19 2020 |
1234 |
245.85 |
| Jun 12 2020 |
1235 |
245.85 |
| Jun 05 2020 |
1237 |
245.85 |
| May 29 2020 |
1237 |
245.85 |
| May 22 2020 |
1237 |
245.85 |
| May 15 2020 |
1237 |
245.85 |
| May 08 2020 |
1237 |
245.85 |
| May 01 2020 |
1238 |
245.85 |
| Apr 24 2020 |
1240 |
245.85 |
| Apr 17 2020 |
1240 |
245.85 |
| Apr 10 2020 |
1240 |
245.85 |
| Apr 03 2020 |
1240 |
245.85 |
| Mar 27 2020 |
1240 |
245.85 |
| Mar 20 2020 |
1241 |
245.85 |
| Mar 13 2020 |
1241 |
245.85 |
| Mar 06 2020 |
1241 |
245.85 |
| Feb 28 2020 |
1239 |
245.85 |
| Feb 21 2020 |
1243 |
245.85 |
| Feb 14 2020 |
1245 |
245.85 |
| Feb 07 2020 |
1246 |
245.85 |
| Jan 31 2020 |
1253 |
245.85 |
| Jan 24 2020 |
1158 |
245.85 |
| Jan 17 2020 |
1166 |
245.85 |
| Jan 10 2020 |
1338 |
245.85 |
| Jan 03 2020 |
1345 |
245.85 |
| Dec 27 2019 |
1338 |
245.85 |
| Dec 20 2019 |
1343 |
245.85 |
| Dec 13 2019 |
1330 |
245.85 |
| Nov 15 2019 |
1010 |
235.43 |
| Nov 08 2019 |
1002 |
235.43 |
| Nov 01 2019 |
991 |
235.43 |
| Oct 25 2019 |
996 |
235.43 |
| Oct 18 2019 |
1000 |
235.43 |
| Oct 11 2019 |
1027 |
235.43 |
| Oct 04 2019 |
1042 |
235.43 |
| Sep 27 2019 |
1039 |
235.43 |
| Sep 20 2019 |
1033 |
235.43 |
| Sep 13 2019 |
1048 |
235.43 |
| Sep 06 2019 |
999 |
235.43 |
| Aug 30 2019 |
1006 |
235.43 |
| Aug 23 2019 |
1015 |
235.43 |
| Aug 16 2019 |
1005 |
235.43 |
| Aug 09 2019 |
1005 |
235.43 |
| Aug 02 2019 |
1005 |
235.43 |
| Jul 26 2019 |
1005 |
235.43 |
| Jul 19 2019 |
1006 |
235.43 |
| Jul 12 2019 |
1008 |
235.43 |
| Jul 05 2019 |
1008 |
235.43 |
| Jun 28 2019 |
1009 |
235.43 |
| Jun 21 2019 |
1010 |
235.43 |
| Jun 14 2019 |
1008 |
235.43 |
| Jun 07 2019 |
1010 |
235.43 |
| May 31 2019 |
1014 |
235.43 |
| May 24 2019 |
1014 |
235.43 |
| May 17 2019 |
1016 |
235.43 |
| May 10 2019 |
1016 |
235.43 |
| May 03 2019 |
1017 |
235.43 |
| Apr 26 2019 |
1017 |
235.43 |
| Apr 19 2019 |
1017 |
235.43 |
| Apr 12 2019 |
1018 |
235.43 |
| Apr 05 2019 |
1018 |
235.43 |
| Mar 29 2019 |
1018 |
235.43 |
| Mar 22 2019 |
1017 |
235.43 |
| Mar 15 2019 |
1018 |
235.43 |
| Mar 08 2019 |
1016 |
235.43 |
| Mar 01 2019 |
1015 |
235.43 |
| Feb 22 2019 |
1014 |
235.43 |
| Feb 15 2019 |
1027 |
235.43 |
| Feb 08 2019 |
1024 |
235.43 |
| Feb 01 2019 |
1028 |
235.43 |
| Jan 25 2019 |
1025 |
235.43 |
| Jan 18 2019 |
953 |
235.43 |
| Jan 11 2019 |
1068 |
235.43 |
| Jan 04 2019 |
1070 |
235.43 |
| Dec 28 2018 |
1075 |
235.43 |
| Dec 21 2018 |
1060 |
235.43 |
| Dec 14 2018 |
1057 |
235.43 |
| Dec 07 2018 |
1061 |
235.43 |
| Nov 30 2018 |
1070 |
235.43 |
| Nov 23 2018 |
1142 |
237.8 |
| Nov 16 2018 |
1234 |
240.18 |
| Nov 09 2018 |
1214 |
240.18 |
| Nov 02 2018 |
1229 |
240.18 |
| Oct 26 2018 |
1200 |
240.18 |
| Oct 19 2018 |
1193 |
240.18 |
| Oct 12 2018 |
1212 |
240.18 |
| Oct 05 2018 |
1193 |
240.18 |
| Sep 28 2018 |
1210 |
240.18 |
| Sep 21 2018 |
1217 |
240.18 |
| Sep 14 2018 |
1215 |
240.18 |
| Sep 07 2018 |
1224 |
240.18 |
| Aug 31 2018 |
1215 |
240.18 |
| Aug 24 2018 |
1215 |
240.18 |
| Aug 17 2018 |
1216 |
240.18 |
| Aug 10 2018 |
1216 |
240.18 |
| Aug 03 2018 |
1221 |
240.18 |
| Jul 27 2018 |
1224 |
240.18 |
| Jul 20 2018 |
1225 |
240.18 |
| Jul 13 2018 |
1226 |
240.18 |
| Jul 06 2018 |
1226 |
240.18 |
| Jun 29 2018 |
1248 |
240.18 |
| Jun 22 2018 |
1248 |
240.18 |
| Jun 15 2018 |
1247 |
240.18 |
| Jun 08 2018 |
1247 |
240.18 |
| Jun 01 2018 |
1249 |
240.18 |
| May 25 2018 |
1264 |
240.18 |
| May 18 2018 |
1262 |
240.18 |
| May 11 2018 |
1266 |
240.18 |
| May 04 2018 |
1280 |
240.18 |
| Apr 27 2018 |
1280 |
240.18 |
| Apr 20 2018 |
1287 |
240.18 |
| Apr 13 2018 |
1287 |
240.18 |
| Apr 06 2018 |
1287 |
240.18 |
| Mar 30 2018 |
1287 |
240.18 |
| Mar 23 2018 |
1287 |
240.18 |
| Mar 16 2018 |
1289 |
240.18 |
| Mar 09 2018 |
1289 |
240.18 |
| Mar 02 2018 |
1289 |
240.18 |
| Feb 23 2018 |
1289 |
240.18 |
| Feb 16 2018 |
1298 |
240.18 |
| Feb 09 2018 |
1290 |
240.18 |
| Feb 02 2018 |
1298 |
240.18 |
| Jan 26 2018 |
1310 |
240.18 |
| Jan 19 2018 |
1311 |
240.18 |
| Jan 12 2018 |
1189 |
240.18 |
| Jan 05 2018 |
1285 |
240.18 |
| Dec 29 2017 |
1281 |
240.18 |
| Dec 22 2017 |
1276 |
240.18 |
| Dec 15 2017 |
1269 |
240.18 |
| Dec 08 2017 |
1336 |
240.18 |
| Dec 01 2017 |
1342 |
240.18 |
| Nov 24 2017 |
877 |
220.36 |
| Nov 17 2017 |
864 |
220.36 |
| Nov 10 2017 |
865 |
220.36 |
| Nov 03 2017 |
865 |
220.36 |
| Oct 27 2017 |
839 |
220.36 |
| Oct 20 2017 |
841 |
220.36 |
| Oct 13 2017 |
823 |
220.36 |
| Oct 06 2017 |
804 |
220.36 |
| Sep 29 2017 |
794 |
220.36 |
| Sep 22 2017 |
782 |
220.36 |
| Sep 15 2017 |
788 |
220.36 |
| Sep 08 2017 |
785 |
220.36 |
| Sep 01 2017 |
792 |
220.36 |
| Aug 25 2017 |
791 |
220.36 |
| Aug 18 2017 |
786 |
220.36 |
| Aug 11 2017 |
787 |
220.36 |
| Aug 04 2017 |
790 |
220.36 |
| Jul 28 2017 |
788 |
220.36 |
| Jul 21 2017 |
788 |
220.36 |
| Jul 14 2017 |
789 |
220.36 |
| Jul 07 2017 |
789 |
220.36 |
| Jun 30 2017 |
791 |
220.36 |
| Jun 23 2017 |
791 |
220.36 |
| Jun 16 2017 |
792 |
220.36 |
| Jun 09 2017 |
793 |
220.36 |
| Jun 02 2017 |
793 |
220.36 |
| May 26 2017 |
762 |
220.36 |
| May 19 2017 |
764 |
220.36 |
| May 12 2017 |
761 |
220.36 |
| May 05 2017 |
761 |
220.36 |
| Apr 28 2017 |
759 |
220.36 |
| Apr 21 2017 |
757 |
220.36 |
| Apr 14 2017 |
758 |
220.36 |
| Apr 07 2017 |
758 |
220.36 |
| Mar 31 2017 |
758 |
220.36 |
| Mar 24 2017 |
758 |
220.36 |
| Mar 17 2017 |
758 |
220.36 |
| Mar 10 2017 |
759 |
220.36 |
| Mar 03 2017 |
759 |
220.36 |
| Feb 24 2017 |
759 |
220.36 |
| Feb 17 2017 |
760 |
220.36 |
| Feb 10 2017 |
764 |
220.36 |
| Feb 03 2017 |
756 |
220.36 |
| Jan 27 2017 |
757 |
220.36 |
| Jan 20 2017 |
755 |
220.36 |
| Jan 13 2017 |
758 |
220.36 |
| Jan 06 2017 |
784 |
220.36 |
| Dec 30 2016 |
789 |
220.36 |
| Dec 23 2016 |
786 |
220.36 |
| Dec 16 2016 |
783 |
220.36 |
| Dec 09 2016 |
773 |
220.36 |
| Dec 02 2016 |
766 |
220.36 |
| Nov 25 2016 |
1123 |
235.32 |
| Nov 18 2016 |
1106 |
235.32 |
| Nov 11 2016 |
1118 |
235.32 |
| Nov 04 2016 |
1112 |
235.32 |
| Oct 28 2016 |
1095 |
235.32 |
| Oct 21 2016 |
1101 |
235.32 |
| Oct 14 2016 |
1103 |
235.32 |
| Oct 07 2016 |
1146 |
235.32 |
| Sep 30 2016 |
1126 |
235.32 |
| Sep 23 2016 |
1109 |
235.32 |
| Sep 16 2016 |
1106 |
235.32 |
| Sep 09 2016 |
1141 |
235.32 |
| Sep 02 2016 |
1103 |
235.32 |
| Aug 26 2016 |
1102 |
235.32 |
| Aug 19 2016 |
1065 |
235.32 |
| Aug 12 2016 |
1062 |
235.32 |
| Aug 05 2016 |
1073 |
235.32 |
| Jul 29 2016 |
1073 |
235.32 |
| Jul 22 2016 |
1070 |
235.32 |
| Jun 28 2016 |
1070 |
235.32 |
| Jun 21 2016 |
1070 |
235.32 |
| Jun 14 2016 |
1070 |
235.32 |
| Jun 07 2016 |
1070 |
235.32 |
| May 31 2016 |
1070 |
235.32 |
| May 24 2016 |
1070 |
235.32 |
| May 17 2016 |
1070 |
235.32 |
| May 10 2016 |
1070 |
235.32 |
| May 03 2016 |
1070 |
235.32 |
| Apr 26 2016 |
1070 |
235.32 |
| Apr 19 2016 |
1070 |
235.32 |
| Apr 12 2016 |
1069 |
235.32 |
| Apr 05 2016 |
1069 |
235.32 |
| Mar 29 2016 |
1069 |
235.32 |
| Mar 22 2016 |
1068 |
235.32 |
| Mar 15 2016 |
1066 |
235.32 |
| Mar 08 2016 |
1066 |
235.32 |
| Mar 01 2016 |
1067 |
235.32 |
| Feb 23 2016 |
1058 |
235.32 |
| Feb 16 2016 |
1056 |
235.32 |
| Feb 09 2016 |
1056 |
235.32 |
| Feb 02 2016 |
1042 |
235.32 |
| Jan 26 2016 |
1043 |
235.32 |
| Jan 19 2016 |
1048 |
235.32 |
| Jan 12 2016 |
918 |
235.32 |
| Jan 05 2016 |
967 |
235.32 |
| Dec 29 2015 |
967 |
235.32 |
| Dec 22 2015 |
951 |
235.32 |
| Dec 15 2015 |
929 |
235.32 |
| Dec 08 2015 |
945 |
235.32 |
