Nov 18 2021 |
1898 |
331.59 |
Nov 11 2021 |
1894 |
331.59 |
Nov 04 2021 |
1897 |
331.59 |
Oct 28 2021 |
1845 |
331.59 |
Oct 21 2021 |
1898 |
331.59 |
Oct 14 2021 |
1876 |
331.59 |
Oct 07 2021 |
1774 |
331.59 |
Sep 30 2021 |
1774 |
331.59 |
Sep 23 2021 |
1708 |
331.59 |
Sep 16 2021 |
1703 |
331.59 |
Sep 09 2021 |
1684 |
331.59 |
Sep 02 2021 |
1711 |
331.59 |
Aug 26 2021 |
1709 |
331.59 |
Aug 19 2021 |
1709 |
331.59 |
Aug 12 2021 |
1706 |
331.59 |
Aug 05 2021 |
1730 |
331.59 |
Jul 29 2021 |
1746 |
331.59 |
Jun 03 2021 |
1763 |
331.59 |
Nov 20 2020 |
2922 |
331.59 |
Nov 13 2020 |
3077 |
331.59 |
Nov 06 2020 |
3275 |
331.59 |
Oct 30 2020 |
3443 |
331.59 |
Oct 23 2020 |
3665 |
331.59 |
Oct 16 2020 |
3795 |
331.59 |
Oct 09 2020 |
3920 |
331.59 |
Oct 02 2020 |
4037 |
331.59 |
Sep 25 2020 |
4115 |
331.59 |
Sep 18 2020 |
4222 |
331.59 |
Sep 11 2020 |
4268 |
331.59 |
Sep 04 2020 |
4329 |
331.59 |
Aug 28 2020 |
4353 |
331.59 |
Aug 21 2020 |
4380 |
331.59 |
Aug 14 2020 |
4387 |
331.59 |
Aug 07 2020 |
4429 |
331.59 |
Jul 31 2020 |
4448 |
331.59 |
Jul 24 2020 |
4448 |
331.59 |
Jul 17 2020 |
4460 |
331.59 |
Jul 10 2020 |
4477 |
331.59 |
Jul 03 2020 |
4490 |
331.59 |
Jun 26 2020 |
4490 |
331.59 |
Jun 19 2020 |
4490 |
331.59 |
Jun 12 2020 |
4492 |
331.59 |
Jun 05 2020 |
4499 |
331.59 |
May 29 2020 |
4508 |
331.59 |
May 22 2020 |
4515 |
331.59 |
May 15 2020 |
4515 |
331.59 |
May 08 2020 |
4515 |
331.59 |
May 01 2020 |
4517 |
331.59 |
Apr 24 2020 |
4527 |
331.59 |
Apr 17 2020 |
4527 |
331.59 |
Apr 10 2020 |
4527 |
331.59 |
Apr 03 2020 |
4527 |
331.59 |
Mar 27 2020 |
4527 |
331.59 |
Mar 20 2020 |
4527 |
331.59 |
Mar 13 2020 |
4527 |
331.59 |
Mar 06 2020 |
4527 |
331.59 |
Feb 28 2020 |
4540 |
331.59 |
Feb 21 2020 |
4553 |
331.59 |
Feb 14 2020 |
4556 |
331.59 |
Feb 07 2020 |
4558 |
331.59 |
Jan 31 2020 |
4577 |
331.59 |
Jan 24 2020 |
4346 |
331.59 |
Jan 17 2020 |
4362 |
331.59 |
Jan 10 2020 |
4727 |
331.59 |
Nov 15 2019 |
2468 |
280 |
Nov 08 2019 |
2458 |
280 |
Nov 01 2019 |
2453 |
280 |
Oct 25 2019 |
2430 |
280 |
Oct 18 2019 |
2416 |
280 |
Oct 11 2019 |
2457 |
280 |
Oct 04 2019 |
1609 |
254.15 |
Sep 27 2019 |
1609 |
254.15 |
Sep 20 2019 |
1599 |
254.15 |
Sep 13 2019 |
1626 |
254.15 |
Sep 06 2019 |
1551 |
254.15 |
Aug 30 2019 |
1567 |
254.15 |
Aug 23 2019 |
1569 |
254.15 |
Aug 16 2019 |
1560 |
254.15 |
Aug 09 2019 |
1560 |
254.15 |
Aug 02 2019 |
1560 |
254.15 |
Jul 26 2019 |
1555 |
254.15 |
Jul 19 2019 |
1558 |
254.15 |
Jul 12 2019 |
1565 |
254.15 |
Jul 05 2019 |
1567 |
254.15 |
Jun 28 2019 |
1570 |
254.15 |
Jun 21 2019 |
1571 |
254.15 |
Jun 14 2019 |
1567 |
254.15 |
Jun 07 2019 |
1568 |
254.15 |
May 31 2019 |
1569 |
254.15 |
May 24 2019 |
1568 |
254.15 |
May 17 2019 |
1570 |
254.15 |
May 10 2019 |
1569 |
254.15 |
May 03 2019 |
1569 |
254.15 |
Apr 26 2019 |
1569 |
254.15 |
Apr 19 2019 |
1569 |
254.15 |
Apr 12 2019 |
1570 |
254.15 |
Apr 05 2019 |
1570 |
254.15 |
Mar 29 2019 |
1570 |
254.15 |
Mar 22 2019 |
1569 |
254.15 |
Mar 15 2019 |
1569 |
254.15 |
Mar 08 2019 |
1566 |
254.15 |
Mar 01 2019 |
1566 |
254.15 |
Feb 22 2019 |
1565 |
254.15 |
Feb 15 2019 |
1580 |
254.15 |
Feb 08 2019 |
1578 |
254.15 |
Feb 01 2019 |
1584 |
254.15 |
Jan 25 2019 |
1580 |
254.15 |
Jan 18 2019 |
1448 |
254.15 |
Jan 11 2019 |
1598 |
254.15 |
Jan 04 2019 |
1617 |
254.15 |
Dec 28 2018 |
1626 |
254.15 |
Dec 21 2018 |
1613 |
254.15 |
Dec 14 2018 |
1603 |
254.15 |
Dec 07 2018 |
1620 |
254.15 |
Nov 30 2018 |
1641 |
254.15 |
Nov 23 2018 |
1649 |
254.15 |
Nov 16 2018 |
901 |
228.3 |
Nov 09 2018 |
890 |
228.3 |
Nov 02 2018 |
900 |
228.3 |
Oct 26 2018 |
912 |
228.3 |
Oct 19 2018 |
904 |
228.3 |
Oct 12 2018 |
914 |
228.3 |
Nov 24 2017 |
2413 |
275.82 |
Nov 17 2017 |
2379 |
275.82 |
Nov 10 2017 |
2416 |
275.82 |
Nov 03 2017 |
2397 |
275.82 |
Oct 27 2017 |
2342 |
275.82 |
Oct 20 2017 |
2356 |
275.82 |
Oct 13 2017 |
2320 |
275.82 |
Oct 06 2017 |
2285 |
275.82 |
Sep 29 2017 |
2290 |
275.82 |
Sep 22 2017 |
2295 |
275.82 |
Sep 15 2017 |
2315 |
275.82 |
Sep 08 2017 |
2295 |
275.82 |
Sep 01 2017 |
2325 |
275.82 |
Aug 25 2017 |
2328 |
275.82 |
Aug 18 2017 |
2329 |
275.82 |
Aug 11 2017 |
2336 |
275.82 |
Aug 04 2017 |
2340 |
275.82 |
Jul 28 2017 |
2340 |
275.82 |
Jul 21 2017 |
2350 |
275.82 |
Jul 14 2017 |
2356 |
275.82 |
Jul 07 2017 |
2354 |
275.82 |
Jun 30 2017 |
2362 |
275.82 |
Jun 23 2017 |
2362 |
275.82 |
Jun 16 2017 |
2377 |
275.82 |
Jun 09 2017 |
2375 |
275.82 |
Jun 02 2017 |
2374 |
275.82 |
May 26 2017 |
2309 |
275.82 |
May 19 2017 |
2326 |
275.82 |
May 12 2017 |
2303 |
275.82 |
May 05 2017 |
2303 |
275.82 |
Apr 28 2017 |
2300 |
275.82 |
Apr 21 2017 |
2292 |
275.82 |
Apr 14 2017 |
2295 |
275.82 |
Apr 07 2017 |
2295 |
275.82 |
Mar 31 2017 |
2295 |
275.82 |
Mar 24 2017 |
2295 |
275.82 |
Mar 17 2017 |
2293 |
275.82 |
Mar 10 2017 |
2296 |
275.82 |
Mar 03 2017 |
2296 |
275.82 |
Feb 24 2017 |
2298 |
275.82 |
Feb 17 2017 |
2302 |
275.82 |
Feb 10 2017 |
2308 |
275.82 |
Feb 03 2017 |
2305 |
275.82 |
Jan 27 2017 |
2307 |
275.82 |
Jan 20 2017 |
2315 |
275.82 |
Jan 13 2017 |
2318 |
275.82 |
Jan 06 2017 |
2376 |
275.82 |
Dec 30 2016 |
2401 |
275.82 |
Dec 23 2016 |
2409 |
275.82 |
Dec 16 2016 |
2403 |
275.82 |
Dec 09 2016 |
2397 |
275.82 |
Dec 02 2016 |
2395 |
275.82 |
Nov 25 2016 |
964 |
229.31 |
Nov 18 2016 |
955 |
229.31 |
Nov 11 2016 |
966 |
229.31 |
Nov 04 2016 |
953 |
229.31 |
Oct 28 2016 |
939 |
229.31 |
Oct 21 2016 |
944 |
229.31 |
Oct 14 2016 |
948 |
229.31 |
Oct 07 2016 |
995 |
229.31 |
Sep 30 2016 |
966 |
229.31 |
Sep 23 2016 |
951 |
229.31 |
Sep 16 2016 |
948 |
229.31 |
Sep 09 2016 |
976 |
229.31 |
Sep 02 2016 |
944 |
229.31 |
Aug 26 2016 |
943 |
229.31 |
Aug 19 2016 |
918 |
229.31 |
Aug 12 2016 |
916 |
229.31 |
Aug 05 2016 |
925 |
229.31 |
Jul 29 2016 |
925 |
229.31 |
Jul 22 2016 |
925 |
229.31 |
Jun 28 2016 |
925 |
229.31 |
Jun 21 2016 |
925 |
229.31 |
Jun 14 2016 |
925 |
229.31 |
Jun 07 2016 |
925 |
229.31 |
May 31 2016 |
925 |
229.31 |
May 24 2016 |
925 |
229.31 |
May 17 2016 |
927 |
229.31 |
May 10 2016 |
927 |
229.31 |
May 03 2016 |
927 |
229.31 |
Apr 26 2016 |
927 |
229.31 |
Apr 19 2016 |
927 |
229.31 |
Apr 12 2016 |
926 |
229.31 |
Apr 05 2016 |
926 |
229.31 |
Mar 29 2016 |
926 |
229.31 |
Mar 22 2016 |
925 |
229.31 |
Mar 15 2016 |
924 |
229.31 |
Mar 08 2016 |
924 |
229.31 |
Mar 01 2016 |
924 |
229.31 |
Feb 23 2016 |
917 |
229.31 |
Feb 16 2016 |
916 |
229.31 |
Feb 09 2016 |
916 |
229.31 |
Feb 02 2016 |
909 |
229.31 |
Jan 26 2016 |
910 |
229.31 |
Jan 19 2016 |
914 |
229.31 |
Jan 12 2016 |
804 |
229.31 |
Jan 05 2016 |
842 |
229.31 |
Dec 29 2015 |
843 |
229.31 |
Dec 22 2015 |
824 |
229.31 |
Dec 15 2015 |
802 |
229.31 |
Dec 08 2015 |
817 |
229.31 |