| Nov 30 2018 |
1721 |
256.2 |
| Nov 23 2018 |
1841 |
259.63 |
| Nov 16 2018 |
1843 |
259.63 |
| Nov 09 2018 |
1817 |
259.63 |
| Nov 02 2018 |
1834 |
259.63 |
| Oct 26 2018 |
1768 |
259.63 |
| Oct 19 2018 |
1774 |
259.63 |
| Oct 12 2018 |
1809 |
259.63 |
| Oct 05 2018 |
1764 |
259.63 |
| Sep 28 2018 |
1796 |
259.63 |
| Sep 21 2018 |
1796 |
259.63 |
| Sep 14 2018 |
1784 |
259.63 |
| Sep 07 2018 |
1772 |
259.63 |
| Aug 31 2018 |
1764 |
259.63 |
| Aug 24 2018 |
1758 |
259.63 |
| Aug 17 2018 |
1761 |
259.63 |
| Aug 10 2018 |
1761 |
259.63 |
| Aug 03 2018 |
1764 |
259.63 |
| Jul 27 2018 |
1769 |
259.63 |
| Jul 20 2018 |
1771 |
259.63 |
| Jul 13 2018 |
1772 |
259.63 |
| Jul 06 2018 |
1768 |
259.63 |
| Jun 29 2018 |
1796 |
259.63 |
| Jun 22 2018 |
1796 |
259.63 |
| Jun 15 2018 |
1796 |
259.63 |
| Jun 08 2018 |
1800 |
259.63 |
| Jun 01 2018 |
1800 |
259.63 |
| May 25 2018 |
1812 |
259.63 |
| May 18 2018 |
1815 |
259.63 |
| May 11 2018 |
1820 |
259.63 |
| May 04 2018 |
1841 |
259.63 |
| Apr 27 2018 |
1842 |
259.63 |
| Apr 20 2018 |
1854 |
259.63 |
| Apr 13 2018 |
1852 |
259.63 |
| Apr 06 2018 |
1852 |
259.63 |
| Mar 30 2018 |
1852 |
259.63 |
| Mar 23 2018 |
1852 |
259.63 |
| Mar 16 2018 |
1852 |
259.63 |
| Mar 09 2018 |
1852 |
259.63 |
| Mar 02 2018 |
1852 |
259.63 |
| Feb 23 2018 |
1852 |
259.63 |
| Feb 16 2018 |
1855 |
259.63 |
| Feb 09 2018 |
1853 |
259.63 |
| Feb 02 2018 |
1862 |
259.63 |
| Jan 26 2018 |
1873 |
259.63 |
| Jan 19 2018 |
1874 |
259.63 |
| Jan 12 2018 |
1707 |
259.63 |
| Jan 05 2018 |
1817 |
259.63 |
| Dec 29 2017 |
1814 |
259.63 |
| Dec 22 2017 |
1812 |
259.63 |
| Dec 15 2017 |
1806 |
259.63 |
| Dec 08 2017 |
1863 |
259.63 |
| Dec 01 2017 |
1977 |
263.06 |
| Nov 24 2017 |
1008 |
226.95 |
| Nov 17 2017 |
999 |
226.95 |
| Nov 10 2017 |
1008 |
226.95 |
| Nov 03 2017 |
1001 |
226.95 |
| Oct 27 2017 |
1188 |
236.33 |
| Oct 20 2017 |
1207 |
236.33 |
| Oct 13 2017 |
1181 |
236.33 |
| Oct 06 2017 |
1147 |
236.33 |
| Sep 29 2017 |
1131 |
236.33 |
| Sep 22 2017 |
1143 |
236.33 |
| Sep 15 2017 |
1151 |
236.33 |
| Sep 08 2017 |
1143 |
236.33 |
| Sep 01 2017 |
1156 |
236.33 |
| Aug 25 2017 |
1155 |
236.33 |
| Aug 18 2017 |
1149 |
236.33 |
| Aug 11 2017 |
1153 |
236.33 |
| Aug 04 2017 |
1158 |
236.33 |
| Jul 28 2017 |
1156 |
236.33 |
| Jul 21 2017 |
1161 |
236.33 |
| Jul 14 2017 |
1160 |
236.33 |
| Jul 07 2017 |
1158 |
236.33 |
| Jun 30 2017 |
1160 |
236.33 |
| Jun 23 2017 |
1160 |
236.33 |
| Jun 16 2017 |
1170 |
236.33 |
| Jun 09 2017 |
1169 |
236.33 |
| Jun 02 2017 |
1166 |
236.33 |
| May 26 2017 |
1125 |
236.33 |
| May 19 2017 |
1129 |
236.33 |
| May 12 2017 |
1122 |
236.33 |
| May 05 2017 |
1123 |
236.33 |
| Apr 28 2017 |
1121 |
236.33 |
| Apr 21 2017 |
1116 |
236.33 |
| Apr 14 2017 |
1117 |
236.33 |
| Apr 07 2017 |
1117 |
236.33 |
| Mar 31 2017 |
1117 |
236.33 |
| Mar 24 2017 |
1117 |
236.33 |
| Mar 17 2017 |
1117 |
236.33 |
| Mar 10 2017 |
1119 |
236.33 |
| Mar 03 2017 |
1119 |
236.33 |
| Feb 24 2017 |
1117 |
236.33 |
| Feb 17 2017 |
1116 |
236.33 |
| Feb 10 2017 |
1121 |
236.33 |
| Feb 03 2017 |
1119 |
236.33 |
| Jan 27 2017 |
1125 |
236.33 |
| Jan 20 2017 |
1130 |
236.33 |
| Jan 13 2017 |
1133 |
236.33 |
| Jan 06 2017 |
1171 |
236.33 |
| Dec 30 2016 |
1178 |
236.33 |
| Dec 23 2016 |
1178 |
236.33 |
| Dec 16 2016 |
1167 |
236.33 |
| Dec 09 2016 |
1163 |
236.33 |
| Dec 02 2016 |
1153 |
236.33 |
| Nov 25 2016 |
1025 |
231.5 |
| Nov 18 2016 |
1009 |
231.5 |
| Nov 11 2016 |
1020 |
231.5 |
| Nov 04 2016 |
1007 |
231.5 |
| Oct 28 2016 |
668 |
217.29 |
| Oct 21 2016 |
665 |
217.29 |
| Oct 14 2016 |
661 |
217.29 |
| Oct 07 2016 |
694 |
217.29 |
| Sep 30 2016 |
676 |
217.29 |
| Sep 23 2016 |
669 |
217.29 |
| Sep 16 2016 |
668 |
217.29 |
| Sep 09 2016 |
691 |
217.29 |
| Sep 02 2016 |
669 |
217.29 |
| Aug 26 2016 |
671 |
217.29 |
| Aug 19 2016 |
660 |
217.29 |
| Aug 12 2016 |
659 |
217.29 |
| Aug 05 2016 |
665 |
217.29 |
| Jul 29 2016 |
665 |
217.29 |
| Jul 22 2016 |
665 |
217.29 |
| Jun 28 2016 |
665 |
217.29 |
| Jun 21 2016 |
665 |
217.29 |
| Jun 14 2016 |
665 |
217.29 |
| Jun 07 2016 |
665 |
217.29 |
| May 31 2016 |
665 |
217.29 |
| May 24 2016 |
665 |
217.29 |
| May 17 2016 |
666 |
217.29 |
| May 10 2016 |
666 |
217.29 |
| May 03 2016 |
666 |
217.29 |
| Apr 26 2016 |
666 |
217.29 |
| Apr 19 2016 |
666 |
217.29 |
| Apr 12 2016 |
666 |
217.29 |
| Apr 05 2016 |
666 |
217.29 |
| Mar 29 2016 |
666 |
217.29 |
| Mar 22 2016 |
666 |
217.29 |
| Mar 15 2016 |
667 |
217.29 |
| Mar 08 2016 |
667 |
217.29 |
| Mar 01 2016 |
666 |
217.29 |
| Feb 23 2016 |
661 |
217.29 |
| Feb 16 2016 |
661 |
217.29 |
| Feb 09 2016 |
661 |
217.29 |
| Feb 02 2016 |
654 |
217.29 |
| Jan 26 2016 |
656 |
217.29 |
| Jan 19 2016 |
654 |
217.29 |
| Jan 12 2016 |
573 |
217.29 |
| Jan 05 2016 |
604 |
217.29 |
| Dec 29 2015 |
597 |
217.29 |
| Dec 22 2015 |
591 |
217.29 |
| Dec 15 2015 |
583 |
217.29 |
| Dec 08 2015 |
583 |
217.29 |
