| Nov 25 2016 |
16704 |
469.09 |
| Nov 18 2016 |
16946 |
469.09 |
| Nov 11 2016 |
17180 |
469.09 |
| Nov 04 2016 |
17174 |
469.09 |
| Oct 28 2016 |
17117 |
469.09 |
| Oct 21 2016 |
17243 |
469.09 |
| Oct 14 2016 |
17146 |
469.09 |
| Oct 07 2016 |
17024 |
469.09 |
| Sep 30 2016 |
17017 |
469.09 |
| Sep 23 2016 |
16696 |
469.09 |
| Sep 16 2016 |
16396 |
469.09 |
| Sep 09 2016 |
16258 |
469.09 |
| Sep 02 2016 |
16197 |
469.09 |
| Aug 26 2016 |
16221 |
469.09 |
| Aug 19 2016 |
15889 |
469.09 |
| Aug 12 2016 |
15877 |
469.09 |
| Aug 05 2016 |
15895 |
469.09 |
| Jul 29 2016 |
15896 |
469.09 |
| Jul 22 2016 |
15872 |
469.09 |
| Jun 28 2016 |
15874 |
469.09 |
| Jun 21 2016 |
15931 |
469.09 |
| Jun 14 2016 |
15931 |
469.09 |
| Jun 07 2016 |
15932 |
469.09 |
| May 31 2016 |
15942 |
469.09 |
| May 24 2016 |
15942 |
469.09 |
| May 17 2016 |
15927 |
469.09 |
| May 10 2016 |
15927 |
469.09 |
| May 03 2016 |
15928 |
469.09 |
| Apr 26 2016 |
15928 |
469.09 |
| Apr 19 2016 |
15908 |
469.09 |
| Apr 12 2016 |
15945 |
469.09 |
| Apr 05 2016 |
15945 |
469.09 |
| Mar 29 2016 |
15945 |
469.09 |
| Mar 22 2016 |
15935 |
469.09 |
| Mar 15 2016 |
15933 |
469.09 |
| Mar 08 2016 |
15950 |
469.09 |
| Mar 01 2016 |
15946 |
469.09 |
| Feb 23 2016 |
15943 |
469.09 |
| Feb 16 2016 |
15881 |
469.09 |
| Feb 09 2016 |
15881 |
469.09 |
| Feb 02 2016 |
15829 |
469.09 |
| Jan 26 2016 |
15865 |
469.09 |
| Jan 19 2016 |
15875 |
469.09 |
| Jan 12 2016 |
15434 |
469.09 |
| Jan 05 2016 |
15813 |
469.09 |
| Dec 29 2015 |
15825 |
469.09 |
| Dec 22 2015 |
15670 |
469.09 |
| Dec 15 2015 |
15551 |
469.09 |
| Dec 08 2015 |
15799 |
469.09 |
