| Nov 25 2016 |
10830 |
413.35 |
| Nov 18 2016 |
10917 |
413.35 |
| Nov 11 2016 |
11023 |
413.35 |
| Nov 04 2016 |
11014 |
413.35 |
| Oct 28 2016 |
10911 |
413.35 |
| Oct 21 2016 |
10998 |
413.35 |
| Oct 14 2016 |
10862 |
413.35 |
| Oct 07 2016 |
10833 |
413.35 |
| Sep 30 2016 |
10806 |
413.35 |
| Sep 23 2016 |
10588 |
413.35 |
| Sep 16 2016 |
10354 |
413.35 |
| Sep 09 2016 |
10309 |
413.35 |
| Sep 02 2016 |
10281 |
413.35 |
| Aug 26 2016 |
10310 |
413.35 |
| Aug 19 2016 |
10068 |
413.35 |
| Aug 12 2016 |
10056 |
413.35 |
| Aug 05 2016 |
10071 |
413.35 |
| Jul 29 2016 |
10072 |
413.35 |
| Jul 22 2016 |
10055 |
413.35 |
| Jun 28 2016 |
10056 |
413.35 |
| Jun 21 2016 |
10095 |
413.35 |
| Jun 14 2016 |
10095 |
413.35 |
| Jun 07 2016 |
10095 |
413.35 |
| May 31 2016 |
10097 |
413.35 |
| May 24 2016 |
10097 |
413.35 |
| May 17 2016 |
10087 |
413.35 |
| May 10 2016 |
10087 |
413.35 |
| May 03 2016 |
10088 |
413.35 |
| Apr 26 2016 |
10088 |
413.35 |
| Apr 19 2016 |
10082 |
413.35 |
| Apr 12 2016 |
10104 |
413.35 |
| Apr 05 2016 |
10104 |
413.35 |
| Mar 29 2016 |
10104 |
413.35 |
| Mar 22 2016 |
10098 |
413.35 |
| Mar 15 2016 |
10095 |
413.35 |
| Mar 08 2016 |
10104 |
413.35 |
| Mar 01 2016 |
10101 |
413.35 |
| Feb 23 2016 |
10094 |
413.35 |
| Feb 16 2016 |
10058 |
413.35 |
| Feb 09 2016 |
10058 |
413.35 |
| Feb 02 2016 |
10001 |
413.35 |
| Jan 26 2016 |
10024 |
413.35 |
| Jan 19 2016 |
10033 |
413.35 |
| Jan 12 2016 |
9680 |
413.35 |
| Jan 05 2016 |
9963 |
413.35 |
| Dec 29 2015 |
9981 |
413.35 |
| Dec 22 2015 |
9862 |
413.35 |
| Dec 15 2015 |
9780 |
413.35 |
| Dec 08 2015 |
9959 |
413.35 |
