| Nov 25 2016 |
2540 |
280.14 |
| Nov 18 2016 |
2495 |
280.14 |
| Nov 11 2016 |
2516 |
280.14 |
| Nov 04 2016 |
2528 |
280.14 |
| Oct 28 2016 |
2497 |
280.14 |
| Oct 21 2016 |
2529 |
280.14 |
| Oct 14 2016 |
2508 |
280.14 |
| Oct 07 2016 |
2593 |
280.14 |
| Sep 30 2016 |
2535 |
280.14 |
| Sep 23 2016 |
2477 |
280.14 |
| Sep 16 2016 |
2414 |
280.14 |
| Sep 09 2016 |
2439 |
280.14 |
| Sep 02 2016 |
2403 |
280.14 |
| Aug 26 2016 |
2409 |
280.14 |
| Aug 19 2016 |
2309 |
280.14 |
| Aug 12 2016 |
2306 |
280.14 |
| Aug 05 2016 |
2319 |
280.14 |
| Jul 29 2016 |
2319 |
280.14 |
| Jul 22 2016 |
2316 |
280.14 |
| Jun 28 2016 |
2316 |
280.14 |
| Jun 21 2016 |
2321 |
280.14 |
| Jun 14 2016 |
2321 |
280.14 |
| Jun 07 2016 |
2321 |
280.14 |
| May 31 2016 |
2321 |
280.14 |
| May 24 2016 |
2321 |
280.14 |
| May 17 2016 |
2319 |
280.14 |
| May 10 2016 |
2319 |
280.14 |
| May 03 2016 |
2319 |
280.14 |
| Apr 26 2016 |
2319 |
280.14 |
| Apr 19 2016 |
2319 |
280.14 |
| Apr 12 2016 |
2324 |
280.14 |
| Apr 05 2016 |
2324 |
280.14 |
| Mar 29 2016 |
2324 |
280.14 |
| Mar 22 2016 |
2323 |
280.14 |
| Mar 15 2016 |
2319 |
280.14 |
| Mar 08 2016 |
2320 |
280.14 |
| Mar 01 2016 |
2319 |
280.14 |
| Feb 23 2016 |
2315 |
280.14 |
| Feb 16 2016 |
2307 |
280.14 |
| Feb 09 2016 |
2307 |
280.14 |
| Feb 02 2016 |
2279 |
280.14 |
| Jan 26 2016 |
2287 |
280.14 |
| Jan 19 2016 |
2289 |
280.14 |
| Jan 12 2016 |
2099 |
280.14 |
| Jan 05 2016 |
2198 |
280.14 |
| Dec 29 2015 |
2203 |
280.14 |
| Dec 22 2015 |
2166 |
280.14 |
| Dec 15 2015 |
2130 |
280.14 |
| Dec 08 2015 |
2190 |
280.14 |
