| Nov 25 2016 |
1416 |
245.44 |
| Nov 18 2016 |
1398 |
245.44 |
| Nov 11 2016 |
1410 |
245.44 |
| Nov 04 2016 |
1400 |
245.44 |
| Oct 28 2016 |
1389 |
245.44 |
| Oct 21 2016 |
1386 |
245.44 |
| Oct 14 2016 |
1372 |
245.44 |
| Oct 07 2016 |
1433 |
245.44 |
| Sep 30 2016 |
1396 |
245.44 |
| Sep 23 2016 |
1369 |
245.44 |
| Sep 16 2016 |
1363 |
245.44 |
| Sep 09 2016 |
1398 |
245.44 |
| Sep 02 2016 |
1358 |
245.44 |
| Aug 26 2016 |
1360 |
245.44 |
| Aug 19 2016 |
1317 |
245.44 |
| Aug 12 2016 |
1313 |
245.44 |
| Aug 05 2016 |
1326 |
245.44 |
| Jul 29 2016 |
1326 |
245.44 |
| Jul 22 2016 |
1324 |
245.44 |
| Jun 28 2016 |
1324 |
245.44 |
| Jun 21 2016 |
1324 |
245.44 |
| Jun 14 2016 |
1324 |
245.44 |
| Jun 07 2016 |
1324 |
245.44 |
| May 31 2016 |
1324 |
245.44 |
| May 24 2016 |
1324 |
245.44 |
| May 17 2016 |
1321 |
245.44 |
| May 10 2016 |
1321 |
245.44 |
| May 03 2016 |
1321 |
245.44 |
| Apr 26 2016 |
1321 |
245.44 |
| Apr 19 2016 |
1321 |
245.44 |
| Apr 12 2016 |
1321 |
245.44 |
| Apr 05 2016 |
1321 |
245.44 |
| Mar 29 2016 |
1321 |
245.44 |
| Mar 22 2016 |
1320 |
245.44 |
| Mar 15 2016 |
1317 |
245.44 |
| Mar 08 2016 |
1318 |
245.44 |
| Mar 01 2016 |
1320 |
245.44 |
| Feb 23 2016 |
1313 |
245.44 |
| Feb 16 2016 |
1311 |
245.44 |
| Feb 09 2016 |
1311 |
245.44 |
| Feb 02 2016 |
1294 |
245.44 |
| Jan 26 2016 |
1298 |
245.44 |
| Jan 19 2016 |
1304 |
245.44 |
| Jan 12 2016 |
1151 |
245.44 |
| Jan 05 2016 |
1214 |
245.44 |
| Dec 29 2015 |
1217 |
245.44 |
| Dec 22 2015 |
1196 |
245.44 |
| Dec 15 2015 |
1174 |
245.44 |
| Dec 08 2015 |
1209 |
245.44 |
