| Nov 23 2018 |
1210 |
239.9 |
| Nov 16 2018 |
1225 |
239.9 |
| Nov 09 2018 |
1203 |
239.9 |
| Nov 02 2018 |
1216 |
239.9 |
| Oct 26 2018 |
1059 |
234.97 |
| Oct 19 2018 |
1063 |
234.97 |
| Oct 12 2018 |
1076 |
234.97 |
| Oct 05 2018 |
1057 |
234.97 |
| Sep 28 2018 |
1076 |
234.97 |
| Sep 21 2018 |
1080 |
234.97 |
| Sep 14 2018 |
1074 |
234.97 |
| Sep 07 2018 |
1077 |
234.97 |
| Aug 31 2018 |
1069 |
234.97 |
| Aug 24 2018 |
1066 |
234.97 |
| Aug 17 2018 |
1067 |
234.97 |
| Aug 10 2018 |
1067 |
234.97 |
| Aug 03 2018 |
1070 |
234.97 |
| Jul 27 2018 |
1072 |
234.97 |
| Jul 20 2018 |
1072 |
234.97 |
| Jul 13 2018 |
1072 |
234.97 |
| Jul 06 2018 |
1073 |
234.97 |
| Jun 29 2018 |
1092 |
234.97 |
| Jun 22 2018 |
1092 |
234.97 |
| Jun 15 2018 |
1093 |
234.97 |
| Jun 08 2018 |
1095 |
234.97 |
| Jun 01 2018 |
1095 |
234.97 |
| May 25 2018 |
1112 |
234.97 |
| May 18 2018 |
1111 |
234.97 |
| May 11 2018 |
1117 |
234.97 |
| May 04 2018 |
1125 |
234.97 |
| Apr 27 2018 |
1125 |
234.97 |
| Apr 20 2018 |
1129 |
234.97 |
| Apr 13 2018 |
1128 |
234.97 |
| Apr 06 2018 |
1128 |
234.97 |
| Mar 30 2018 |
1128 |
234.97 |
| Mar 23 2018 |
1128 |
234.97 |
| Mar 16 2018 |
1129 |
234.97 |
| Mar 09 2018 |
1129 |
234.97 |
| Mar 02 2018 |
1129 |
234.97 |
| Feb 23 2018 |
1130 |
234.97 |
| Feb 16 2018 |
1138 |
234.97 |
| Feb 09 2018 |
1135 |
234.97 |
| Feb 02 2018 |
1143 |
234.97 |
| Jan 26 2018 |
1150 |
234.97 |
| Jan 19 2018 |
1157 |
234.97 |
| Jan 12 2018 |
1042 |
234.97 |
| Jan 05 2018 |
1136 |
234.97 |
| Dec 29 2017 |
1130 |
234.97 |
| Dec 22 2017 |
1128 |
234.97 |
| Dec 15 2017 |
1123 |
234.97 |
| Dec 08 2017 |
1186 |
234.97 |
| Dec 01 2017 |
1180 |
234.97 |
| Nov 24 2017 |
1077 |
230.04 |
| Nov 17 2017 |
1063 |
230.04 |
| Nov 10 2017 |
1078 |
230.04 |
| Oct 27 2017 |
2764 |
288.41 |
| Oct 20 2017 |
2800 |
288.41 |
| Oct 13 2017 |
2764 |
288.41 |
| Oct 06 2017 |
2716 |
288.41 |
| Sep 29 2017 |
2715 |
288.41 |
| Sep 22 2017 |
2728 |
288.41 |
| Sep 15 2017 |
2748 |
288.41 |
| Sep 08 2017 |
2720 |
288.41 |
| Sep 01 2017 |
2744 |
288.41 |
| Aug 25 2017 |
2752 |
288.41 |
| Aug 18 2017 |
2752 |
288.41 |
| Aug 11 2017 |
2756 |
288.41 |
| Aug 04 2017 |
2759 |
288.41 |
| Jul 28 2017 |
2760 |
288.41 |
| Jul 21 2017 |
2769 |
288.41 |
| Jul 14 2017 |
2779 |
288.41 |
| Jul 07 2017 |
2779 |
288.41 |
| Jun 30 2017 |
2785 |
288.41 |
| Jun 23 2017 |
2785 |
288.41 |
| Jun 16 2017 |
2804 |
288.41 |
| Jun 09 2017 |
2798 |
288.41 |
| Jun 02 2017 |
2795 |
288.41 |
| May 26 2017 |
2728 |
288.41 |
| May 19 2017 |
2747 |
288.41 |
| May 12 2017 |
2721 |
288.41 |
| May 05 2017 |
2719 |
288.41 |
| Apr 28 2017 |
2714 |
288.41 |
| Apr 21 2017 |
2704 |
288.41 |
| Apr 14 2017 |
2705 |
288.41 |
| Apr 07 2017 |
2705 |
288.41 |
| Mar 31 2017 |
2705 |
288.41 |
| Mar 24 2017 |
2705 |
288.41 |
| Mar 17 2017 |
2705 |
288.41 |
| Mar 10 2017 |
2709 |
288.41 |
| Mar 03 2017 |
2709 |
288.41 |
| Feb 24 2017 |
2713 |
288.41 |
| Feb 17 2017 |
2712 |
288.41 |
| Feb 10 2017 |
2720 |
288.41 |
| Feb 03 2017 |
2716 |
288.41 |
| Jan 27 2017 |
2719 |
288.41 |
| Jan 20 2017 |
2731 |
288.41 |
| Jan 13 2017 |
2729 |
288.41 |
| Jan 06 2017 |
2807 |
288.41 |
| Dec 30 2016 |
2828 |
288.41 |
| Dec 23 2016 |
2832 |
288.41 |
| Dec 16 2016 |
2825 |
288.41 |
| Dec 09 2016 |
2820 |
288.41 |
| Dec 02 2016 |
2826 |
288.41 |
| Nov 25 2016 |
1985 |
263.46 |
| Nov 18 2016 |
1959 |
263.46 |
| Nov 11 2016 |
1992 |
263.46 |
| Nov 04 2016 |
1188 |
238.5 |
| Oct 28 2016 |
1170 |
238.5 |
| Oct 21 2016 |
1183 |
238.5 |
| Oct 14 2016 |
1173 |
238.5 |
| Oct 07 2016 |
1227 |
238.5 |
| Sep 30 2016 |
1205 |
238.5 |
| Sep 23 2016 |
1181 |
238.5 |
| Sep 16 2016 |
1178 |
238.5 |
| Sep 09 2016 |
1214 |
238.5 |
| Sep 02 2016 |
1176 |
238.5 |
| Aug 26 2016 |
1176 |
238.5 |
| Aug 19 2016 |
1140 |
238.5 |
| Aug 12 2016 |
1137 |
238.5 |
| Aug 05 2016 |
1150 |
238.5 |
| Jul 29 2016 |
1150 |
238.5 |
| Jul 22 2016 |
1148 |
238.5 |
| Jun 28 2016 |
1148 |
238.5 |
| Jun 21 2016 |
1148 |
238.5 |
| Jun 14 2016 |
1148 |
238.5 |
| Jun 07 2016 |
1148 |
238.5 |
| May 31 2016 |
1148 |
238.5 |
| May 24 2016 |
1148 |
238.5 |
| May 17 2016 |
1148 |
238.5 |
| May 10 2016 |
1148 |
238.5 |
| May 03 2016 |
1148 |
238.5 |
| Apr 26 2016 |
1148 |
238.5 |
| Apr 19 2016 |
1148 |
238.5 |
| Apr 12 2016 |
1148 |
238.5 |
| Apr 05 2016 |
1148 |
238.5 |
| Mar 29 2016 |
1148 |
238.5 |
| Mar 22 2016 |
1147 |
238.5 |
| Mar 15 2016 |
1145 |
238.5 |
| Mar 08 2016 |
1145 |
238.5 |
| Mar 01 2016 |
1146 |
238.5 |
| Feb 23 2016 |
1137 |
238.5 |
| Feb 16 2016 |
1135 |
238.5 |
| Feb 09 2016 |
1135 |
238.5 |
| Feb 02 2016 |
1122 |
238.5 |
| Jan 26 2016 |
1124 |
238.5 |
| Jan 19 2016 |
1129 |
238.5 |
| Jan 12 2016 |
992 |
238.5 |
| Jan 05 2016 |
1038 |
238.5 |
| Dec 29 2015 |
1038 |
238.5 |
| Dec 22 2015 |
1018 |
238.5 |
| Dec 15 2015 |
997 |
238.5 |
| Dec 08 2015 |
1016 |
238.5 |
