| Nov 25 2016 |
962 |
229.25 |
| Nov 18 2016 |
954 |
229.25 |
| Nov 11 2016 |
964 |
229.25 |
| Nov 04 2016 |
952 |
229.25 |
| Oct 28 2016 |
938 |
229.25 |
| Oct 21 2016 |
943 |
229.25 |
| Oct 14 2016 |
947 |
229.25 |
| Oct 07 2016 |
994 |
229.25 |
| Sep 30 2016 |
964 |
229.25 |
| Sep 23 2016 |
950 |
229.25 |
| Sep 16 2016 |
946 |
229.25 |
| Sep 09 2016 |
973 |
229.25 |
| Sep 02 2016 |
941 |
229.25 |
| Aug 26 2016 |
940 |
229.25 |
| Aug 19 2016 |
915 |
229.25 |
| Aug 12 2016 |
913 |
229.25 |
| Aug 05 2016 |
922 |
229.25 |
| Jul 29 2016 |
922 |
229.25 |
| Jul 22 2016 |
922 |
229.25 |
| Jun 28 2016 |
922 |
229.25 |
| Jun 21 2016 |
922 |
229.25 |
| Jun 14 2016 |
922 |
229.25 |
| Jun 07 2016 |
922 |
229.25 |
| May 31 2016 |
922 |
229.25 |
| May 24 2016 |
922 |
229.25 |
| May 17 2016 |
924 |
229.25 |
| May 10 2016 |
924 |
229.25 |
| May 03 2016 |
924 |
229.25 |
| Apr 26 2016 |
924 |
229.25 |
| Apr 19 2016 |
924 |
229.25 |
| Apr 12 2016 |
923 |
229.25 |
| Apr 05 2016 |
923 |
229.25 |
| Mar 29 2016 |
923 |
229.25 |
| Mar 22 2016 |
922 |
229.25 |
| Mar 15 2016 |
921 |
229.25 |
| Mar 08 2016 |
921 |
229.25 |
| Mar 01 2016 |
921 |
229.25 |
| Feb 23 2016 |
914 |
229.25 |
| Feb 16 2016 |
913 |
229.25 |
| Feb 09 2016 |
913 |
229.25 |
| Feb 02 2016 |
906 |
229.25 |
| Jan 26 2016 |
907 |
229.25 |
| Jan 19 2016 |
911 |
229.25 |
| Jan 12 2016 |
801 |
229.25 |
| Jan 05 2016 |
839 |
229.25 |
| Dec 29 2015 |
840 |
229.25 |
| Dec 22 2015 |
822 |
229.25 |
| Dec 15 2015 |
800 |
229.25 |
| Dec 08 2015 |
814 |
229.25 |
