| Oct 27 2017 |
2379 |
277 |
| Oct 20 2017 |
2397 |
277 |
| Oct 13 2017 |
2358 |
277 |
| Oct 06 2017 |
2321 |
277 |
| Sep 29 2017 |
2336 |
277 |
| Sep 22 2017 |
2342 |
277 |
| Sep 15 2017 |
2357 |
277 |
| Sep 08 2017 |
2335 |
277 |
| Sep 01 2017 |
2361 |
277 |
| Aug 25 2017 |
2365 |
277 |
| Aug 18 2017 |
2367 |
277 |
| Aug 11 2017 |
2372 |
277 |
| Aug 04 2017 |
2377 |
277 |
| Jul 28 2017 |
2377 |
277 |
| Jul 21 2017 |
2387 |
277 |
| Jul 14 2017 |
2392 |
277 |
| Jul 07 2017 |
2390 |
277 |
| Jun 30 2017 |
2398 |
277 |
| Jun 23 2017 |
2398 |
277 |
| Jun 16 2017 |
2413 |
277 |
| Jun 09 2017 |
2412 |
277 |
| Jun 02 2017 |
2411 |
277 |
| May 26 2017 |
2345 |
277 |
| May 19 2017 |
2363 |
277 |
| May 12 2017 |
2340 |
277 |
| May 05 2017 |
2340 |
277 |
| Apr 28 2017 |
2339 |
277 |
| Apr 21 2017 |
2331 |
277 |
| Apr 14 2017 |
2334 |
277 |
| Apr 07 2017 |
2334 |
277 |
| Mar 31 2017 |
2334 |
277 |
| Mar 24 2017 |
2334 |
277 |
| Mar 17 2017 |
2332 |
277 |
| Mar 10 2017 |
2335 |
277 |
| Mar 03 2017 |
2335 |
277 |
| Feb 24 2017 |
2337 |
277 |
| Feb 17 2017 |
2341 |
277 |
| Feb 10 2017 |
2347 |
277 |
| Feb 03 2017 |
2344 |
277 |
| Jan 27 2017 |
2347 |
277 |
| Jan 20 2017 |
2358 |
277 |
| Jan 13 2017 |
2359 |
277 |
| Jan 06 2017 |
2417 |
277 |
| Dec 30 2016 |
2442 |
277 |
| Dec 23 2016 |
2454 |
277 |
| Dec 16 2016 |
2443 |
277 |
| Dec 09 2016 |
2434 |
277 |
| Dec 02 2016 |
2443 |
277 |
| Nov 25 2016 |
1594 |
250.81 |
| Nov 18 2016 |
1577 |
250.81 |
| Nov 11 2016 |
1600 |
250.81 |
| Nov 04 2016 |
838 |
224.63 |
| Oct 28 2016 |
833 |
224.63 |
| Oct 21 2016 |
851 |
224.63 |
| Oct 14 2016 |
845 |
224.63 |
| Oct 07 2016 |
888 |
224.63 |
| Sep 30 2016 |
857 |
224.63 |
| Sep 23 2016 |
840 |
224.63 |
| Sep 16 2016 |
839 |
224.63 |
| Sep 09 2016 |
871 |
224.63 |
| Sep 02 2016 |
841 |
224.63 |
| Aug 26 2016 |
842 |
224.63 |
| Aug 19 2016 |
826 |
224.63 |
| Aug 12 2016 |
825 |
224.63 |
| Aug 05 2016 |
832 |
224.63 |
| Jul 29 2016 |
832 |
224.63 |
| Jul 22 2016 |
832 |
224.63 |
| Jun 28 2016 |
832 |
224.63 |
| Jun 21 2016 |
832 |
224.63 |
| Jun 14 2016 |
832 |
224.63 |
| Jun 07 2016 |
832 |
224.63 |
| May 31 2016 |
832 |
224.63 |
| May 24 2016 |
832 |
224.63 |
| May 17 2016 |
834 |
224.63 |
| May 10 2016 |
834 |
224.63 |
| May 03 2016 |
834 |
224.63 |
| Apr 26 2016 |
834 |
224.63 |
| Apr 19 2016 |
834 |
224.63 |
| Apr 12 2016 |
833 |
224.63 |
| Apr 05 2016 |
833 |
224.63 |
| Mar 29 2016 |
833 |
224.63 |
| Mar 22 2016 |
832 |
224.63 |
| Mar 15 2016 |
832 |
224.63 |
| Mar 08 2016 |
832 |
224.63 |
| Mar 01 2016 |
831 |
224.63 |
| Feb 23 2016 |
825 |
224.63 |
| Feb 16 2016 |
824 |
224.63 |
| Feb 09 2016 |
824 |
224.63 |
| Feb 02 2016 |
816 |
224.63 |
| Jan 26 2016 |
815 |
224.63 |
| Jan 19 2016 |
819 |
224.63 |
| Jan 12 2016 |
720 |
224.63 |
| Jan 05 2016 |
754 |
224.63 |
| Dec 29 2015 |
755 |
224.63 |
| Dec 22 2015 |
741 |
224.63 |
| Dec 15 2015 |
721 |
224.63 |
| Dec 08 2015 |
734 |
224.63 |
