| Dec 07 2018 |
9793 |
404.84 |
| Nov 30 2018 |
9347 |
398.1 |
| Nov 23 2018 |
9414 |
398.1 |
| Nov 16 2018 |
9575 |
398.1 |
| Nov 09 2018 |
9541 |
398.1 |
| Nov 02 2018 |
9564 |
398.1 |
| Oct 26 2018 |
10613 |
412.29 |
| Oct 19 2018 |
10646 |
412.29 |
| Oct 12 2018 |
10578 |
412.29 |
| Oct 05 2018 |
10388 |
412.29 |
| Sep 28 2018 |
10413 |
412.29 |
| Sep 21 2018 |
10406 |
412.29 |
| Sep 14 2018 |
10248 |
412.29 |
| Sep 07 2018 |
10194 |
412.29 |
| Aug 31 2018 |
10125 |
412.29 |
| Aug 24 2018 |
10087 |
412.29 |
| Aug 17 2018 |
10081 |
412.29 |
| Aug 10 2018 |
10084 |
412.29 |
| Aug 03 2018 |
10100 |
412.29 |
| Jul 27 2018 |
10108 |
412.29 |
| Jul 20 2018 |
10120 |
412.29 |
| Jul 13 2018 |
10120 |
412.29 |
| Jul 06 2018 |
10107 |
412.29 |
| Jun 29 2018 |
10157 |
412.29 |
| Jun 22 2018 |
10157 |
412.29 |
| Jun 15 2018 |
10174 |
412.29 |
| Jun 08 2018 |
10190 |
412.29 |
| Jun 01 2018 |
10186 |
412.29 |
| May 25 2018 |
10197 |
412.29 |
| May 18 2018 |
10179 |
412.29 |
| May 11 2018 |
10201 |
412.29 |
| May 04 2018 |
10245 |
412.29 |
| Apr 27 2018 |
10242 |
412.29 |
| Apr 20 2018 |
10269 |
412.29 |
| Apr 13 2018 |
10266 |
412.29 |
| Apr 06 2018 |
10266 |
412.29 |
| Mar 30 2018 |
10264 |
412.29 |
| Mar 23 2018 |
10264 |
412.29 |
| Mar 16 2018 |
10257 |
412.29 |
| Mar 09 2018 |
10257 |
412.29 |
| Mar 02 2018 |
10260 |
412.29 |
| Feb 23 2018 |
10260 |
412.29 |
| Feb 16 2018 |
10269 |
412.29 |
| Feb 09 2018 |
10262 |
412.29 |
| Feb 02 2018 |
10278 |
412.29 |
| Jan 26 2018 |
10307 |
412.29 |
| Jan 19 2018 |
10284 |
412.29 |
| Jan 12 2018 |
9955 |
412.29 |
| Jan 05 2018 |
10206 |
412.29 |
| Dec 29 2017 |
10221 |
412.29 |
| Dec 22 2017 |
10209 |
412.29 |
| Dec 15 2017 |
10176 |
412.29 |
| Dec 08 2017 |
10732 |
416.01 |
| Dec 01 2017 |
13219 |
440.66 |
| Nov 24 2017 |
14126 |
449.83 |
| Nov 17 2017 |
14246 |
449.83 |
| Nov 10 2017 |
14660 |
449.83 |
| Nov 03 2017 |
14650 |
449.83 |
| Oct 27 2017 |
17932 |
479.56 |
| Oct 20 2017 |
17925 |
479.56 |
| Oct 13 2017 |
17682 |
479.56 |
| Oct 06 2017 |
17520 |
479.56 |
| Sep 29 2017 |
17522 |
479.56 |
| Sep 22 2017 |
17447 |
479.56 |
| Sep 15 2017 |
17469 |
479.56 |
| Sep 08 2017 |
17289 |
479.56 |
| Sep 01 2017 |
17313 |
479.56 |
| Aug 25 2017 |
17329 |
479.56 |
| Aug 18 2017 |
17358 |
479.56 |
| Aug 11 2017 |
17266 |
479.56 |
| Aug 04 2017 |
17293 |
479.56 |
| Jul 28 2017 |
17291 |
479.56 |
| Jul 21 2017 |
17315 |
479.56 |
| Jul 14 2017 |
17324 |
479.56 |
| Jul 07 2017 |
17319 |
479.56 |
| Jun 30 2017 |
17329 |
479.56 |
| Jun 23 2017 |
17328 |
479.56 |
| Jun 16 2017 |
17324 |
479.56 |
| Jun 09 2017 |
17298 |
479.56 |
| Jun 02 2017 |
17300 |
479.56 |
| May 26 2017 |
17129 |
479.56 |
| May 19 2017 |
17152 |
479.56 |
| May 12 2017 |
17094 |
479.56 |
| May 05 2017 |
17042 |
479.56 |
| Apr 28 2017 |
17015 |
479.56 |
| Apr 21 2017 |
16988 |
479.56 |
| Apr 14 2017 |
17011 |
479.56 |
| Apr 07 2017 |
17012 |
479.56 |
| Mar 31 2017 |
17012 |
479.56 |
| Mar 24 2017 |
17013 |
479.56 |
| Mar 17 2017 |
17006 |
479.56 |
| Mar 10 2017 |
17022 |
479.56 |
| Mar 03 2017 |
17022 |
479.56 |
| Feb 24 2017 |
17023 |
479.56 |
| Feb 17 2017 |
17038 |
479.56 |
| Feb 10 2017 |
17058 |
479.56 |
| Feb 03 2017 |
17051 |
479.56 |
| Jan 27 2017 |
17054 |
479.56 |
| Jan 20 2017 |
17080 |
479.56 |
| Jan 13 2017 |
17101 |
479.56 |
| Jan 06 2017 |
17334 |
479.56 |
| Dec 30 2016 |
17397 |
479.56 |
| Dec 23 2016 |
17393 |
479.56 |
| Dec 16 2016 |
17427 |
479.56 |
| Dec 09 2016 |
17520 |
479.56 |
| Dec 02 2016 |
17895 |
479.56 |
| Nov 25 2016 |
19919 |
499.56 |
| Nov 18 2016 |
20199 |
499.56 |
| Nov 11 2016 |
20523 |
499.56 |
| Nov 04 2016 |
20596 |
499.56 |
| Oct 28 2016 |
18839 |
484.41 |
| Oct 21 2016 |
18950 |
484.41 |
| Oct 14 2016 |
18849 |
484.41 |
| Oct 07 2016 |
18717 |
484.41 |
| Sep 30 2016 |
18667 |
484.41 |
| Sep 23 2016 |
18345 |
484.41 |
| Sep 16 2016 |
18054 |
484.41 |
| Sep 09 2016 |
17864 |
484.41 |
| Sep 02 2016 |
17796 |
484.41 |
| Aug 26 2016 |
17813 |
484.41 |
| Aug 19 2016 |
17457 |
484.41 |
| Aug 12 2016 |
17446 |
484.41 |
| Aug 05 2016 |
17465 |
484.41 |
| Jul 29 2016 |
17466 |
484.41 |
| Jul 22 2016 |
17444 |
484.41 |
| Jun 28 2016 |
17446 |
484.41 |
| Jun 21 2016 |
17505 |
484.41 |
| Jun 14 2016 |
17505 |
484.41 |
| Jun 07 2016 |
17507 |
484.41 |
| May 31 2016 |
17518 |
484.41 |
| May 24 2016 |
17518 |
484.41 |
| May 17 2016 |
17502 |
484.41 |
| May 10 2016 |
17502 |
484.41 |
| May 03 2016 |
17503 |
484.41 |
| Apr 26 2016 |
17503 |
484.41 |
| Apr 19 2016 |
17482 |
484.41 |
| Apr 12 2016 |
17522 |
484.41 |
| Apr 05 2016 |
17522 |
484.41 |
| Mar 29 2016 |
17522 |
484.41 |
| Mar 22 2016 |
17512 |
484.41 |
| Mar 15 2016 |
17510 |
484.41 |
| Mar 08 2016 |
17529 |
484.41 |
| Mar 01 2016 |
17525 |
484.41 |
| Feb 23 2016 |
17523 |
484.41 |
| Feb 16 2016 |
17462 |
484.41 |
| Feb 09 2016 |
17462 |
484.41 |
| Feb 02 2016 |
17402 |
484.41 |
| Jan 26 2016 |
17434 |
484.41 |
| Jan 19 2016 |
17446 |
484.41 |
| Jan 12 2016 |
17006 |
484.41 |
| Jan 05 2016 |
17407 |
484.41 |
| Dec 29 2015 |
17418 |
484.41 |
| Dec 22 2015 |
17255 |
484.41 |
| Dec 15 2015 |
17148 |
484.41 |
| Dec 08 2015 |
17399 |
484.41 |
