| Nov 10 2017 |
21503 |
513.51 |
| Nov 03 2017 |
21589 |
513.51 |
| Oct 27 2017 |
21644 |
513.51 |
| Oct 20 2017 |
21613 |
513.51 |
| Oct 13 2017 |
21356 |
513.51 |
| Oct 06 2017 |
21103 |
513.51 |
| Sep 29 2017 |
21120 |
513.51 |
| Sep 22 2017 |
21000 |
513.51 |
| Sep 15 2017 |
20966 |
513.51 |
| Sep 08 2017 |
20759 |
513.51 |
| Sep 01 2017 |
20791 |
513.51 |
| Aug 25 2017 |
20792 |
513.51 |
| Aug 18 2017 |
20822 |
513.51 |
| Aug 11 2017 |
20715 |
513.51 |
| Aug 04 2017 |
20743 |
513.51 |
| Jul 28 2017 |
20740 |
513.51 |
| Jul 21 2017 |
20763 |
513.51 |
| Jul 14 2017 |
20767 |
513.51 |
| Jul 07 2017 |
20763 |
513.51 |
| Jun 30 2017 |
20771 |
513.51 |
| Jun 23 2017 |
20771 |
513.51 |
| Jun 16 2017 |
20766 |
513.51 |
| Jun 09 2017 |
20734 |
513.51 |
| Jun 02 2017 |
20738 |
513.51 |
| May 26 2017 |
20562 |
513.51 |
| May 19 2017 |
20591 |
513.51 |
| May 12 2017 |
20530 |
513.51 |
| May 05 2017 |
20462 |
513.51 |
| Apr 28 2017 |
20433 |
513.51 |
| Apr 21 2017 |
20400 |
513.51 |
| Apr 14 2017 |
20437 |
513.51 |
| Apr 07 2017 |
20438 |
513.51 |
| Mar 31 2017 |
20437 |
513.51 |
| Mar 24 2017 |
20439 |
513.51 |
| Mar 17 2017 |
20431 |
513.51 |
| Mar 10 2017 |
20452 |
513.51 |
| Mar 03 2017 |
20452 |
513.51 |
| Feb 24 2017 |
20458 |
513.51 |
| Feb 17 2017 |
20475 |
513.51 |
| Feb 10 2017 |
20496 |
513.51 |
| Feb 03 2017 |
20490 |
513.51 |
| Jan 27 2017 |
20476 |
513.51 |
| Jan 20 2017 |
20493 |
513.51 |
| Jan 13 2017 |
20522 |
513.51 |
| Jan 06 2017 |
20791 |
513.51 |
| Dec 30 2016 |
20871 |
513.51 |
| Dec 23 2016 |
20870 |
513.51 |
| Dec 16 2016 |
20929 |
513.51 |
| Dec 09 2016 |
21044 |
513.51 |
| Dec 02 2016 |
21480 |
513.51 |
| Nov 25 2016 |
21358 |
513.51 |
| Nov 18 2016 |
21653 |
513.51 |
| Nov 11 2016 |
21936 |
513.11 |
| Nov 04 2016 |
22024 |
513.11 |
| Oct 28 2016 |
22026 |
513.11 |
| Oct 21 2016 |
22151 |
513.11 |
| Oct 14 2016 |
22143 |
513.11 |
| Oct 07 2016 |
21987 |
513.11 |
| Sep 30 2016 |
21912 |
513.11 |
| Sep 23 2016 |
21509 |
513.11 |
| Sep 16 2016 |
21126 |
513.11 |
| Sep 09 2016 |
20887 |
513.11 |
| Sep 02 2016 |
20811 |
513.11 |
| Aug 26 2016 |
20840 |
513.11 |
| Aug 19 2016 |
20430 |
513.11 |
| Aug 12 2016 |
20418 |
513.11 |
| Aug 05 2016 |
20437 |
513.11 |
| Jul 29 2016 |
20439 |
513.11 |
| Jul 22 2016 |
20413 |
513.11 |
| Jun 28 2016 |
20415 |
513.11 |
| Jun 21 2016 |
20477 |
513.11 |
| Jun 14 2016 |
20477 |
513.11 |
| Jun 07 2016 |
20479 |
513.11 |
| May 31 2016 |
20488 |
513.11 |
| May 24 2016 |
20488 |
513.11 |
| May 17 2016 |
20470 |
513.11 |
| May 10 2016 |
20471 |
513.11 |
| May 03 2016 |
20477 |
513.11 |
| Apr 26 2016 |
20472 |
513.11 |
| Apr 19 2016 |
20440 |
513.11 |
| Apr 12 2016 |
20483 |
513.11 |
| Apr 05 2016 |
20483 |
513.11 |
| Mar 29 2016 |
20483 |
513.11 |
| Mar 22 2016 |
20471 |
513.11 |
| Mar 15 2016 |
20469 |
513.11 |
| Mar 08 2016 |
20490 |
513.11 |
| Mar 01 2016 |
20487 |
513.11 |
| Feb 23 2016 |
20483 |
513.11 |
| Feb 16 2016 |
20413 |
513.11 |
| Feb 09 2016 |
20413 |
513.11 |
| Feb 02 2016 |
20352 |
513.11 |
| Jan 26 2016 |
20388 |
513.11 |
| Jan 19 2016 |
20396 |
513.11 |
| Jan 12 2016 |
19948 |
513.11 |
| Jan 05 2016 |
20375 |
513.11 |
| Dec 29 2015 |
20392 |
513.11 |
| Dec 22 2015 |
20211 |
513.11 |
| Dec 15 2015 |
20112 |
513.11 |
| Dec 08 2015 |
20407 |
513.11 |
