| Nov 18 2016 |
8334 |
385.53 |
| Nov 11 2016 |
8441 |
385.53 |
| Nov 04 2016 |
8404 |
385.53 |
| Oct 28 2016 |
8314 |
385.53 |
| Oct 21 2016 |
8399 |
385.53 |
| Oct 14 2016 |
8291 |
385.53 |
| Oct 07 2016 |
8263 |
385.53 |
| Sep 30 2016 |
8203 |
385.53 |
| Sep 23 2016 |
8019 |
385.53 |
| Sep 16 2016 |
7854 |
385.53 |
| Sep 09 2016 |
7837 |
385.53 |
| Sep 02 2016 |
7804 |
385.53 |
| Aug 26 2016 |
7832 |
385.53 |
| Aug 19 2016 |
7632 |
385.53 |
| Aug 12 2016 |
7621 |
385.53 |
| Aug 05 2016 |
7635 |
385.53 |
| Jul 29 2016 |
7636 |
385.53 |
| Jul 22 2016 |
7620 |
385.53 |
| Jun 28 2016 |
7621 |
385.53 |
| Jun 21 2016 |
7644 |
385.53 |
| Jun 14 2016 |
7644 |
385.53 |
| Jun 07 2016 |
7644 |
385.53 |
| May 31 2016 |
7645 |
385.53 |
| May 24 2016 |
7645 |
385.53 |
| May 17 2016 |
7637 |
385.53 |
| May 10 2016 |
7637 |
385.53 |
| May 03 2016 |
7637 |
385.53 |
| Apr 26 2016 |
7637 |
385.53 |
| Apr 19 2016 |
7631 |
385.53 |
| Apr 12 2016 |
7651 |
385.53 |
| Apr 05 2016 |
7651 |
385.53 |
| Mar 29 2016 |
7651 |
385.53 |
| Mar 22 2016 |
7649 |
385.53 |
| Mar 15 2016 |
7647 |
385.53 |
| Mar 08 2016 |
7654 |
385.53 |
| Mar 01 2016 |
7650 |
385.53 |
| Feb 23 2016 |
7644 |
385.53 |
| Feb 16 2016 |
7612 |
385.53 |
| Feb 09 2016 |
7612 |
385.53 |
| Feb 02 2016 |
7570 |
385.53 |
| Jan 26 2016 |
7591 |
385.53 |
| Jan 19 2016 |
7597 |
385.53 |
| Jan 12 2016 |
7275 |
385.53 |
| Jan 05 2016 |
7526 |
385.53 |
| Dec 29 2015 |
7530 |
385.53 |
| Dec 22 2015 |
7440 |
385.53 |
| Dec 15 2015 |
7363 |
385.53 |
| Dec 08 2015 |
7499 |
385.53 |
