| Nov 18 2016 |
17391 |
473.05 |
| Nov 11 2016 |
17630 |
473.05 |
| Nov 04 2016 |
17616 |
473.05 |
| Oct 28 2016 |
17559 |
473.05 |
| Oct 21 2016 |
17688 |
473.05 |
| Oct 14 2016 |
17590 |
473.05 |
| Oct 07 2016 |
17480 |
473.05 |
| Sep 30 2016 |
17470 |
473.05 |
| Sep 23 2016 |
17157 |
473.05 |
| Sep 16 2016 |
16852 |
473.05 |
| Sep 09 2016 |
16701 |
473.05 |
| Sep 02 2016 |
16646 |
473.05 |
| Aug 26 2016 |
16677 |
473.05 |
| Aug 19 2016 |
16338 |
473.05 |
| Aug 12 2016 |
16327 |
473.05 |
| Aug 05 2016 |
16345 |
473.05 |
| Jul 29 2016 |
16346 |
473.05 |
| Jul 22 2016 |
16323 |
473.05 |
| Jun 28 2016 |
16325 |
473.05 |
| Jun 21 2016 |
16382 |
473.05 |
| Jun 14 2016 |
16382 |
473.05 |
| Jun 07 2016 |
16384 |
473.05 |
| May 31 2016 |
16393 |
473.05 |
| May 24 2016 |
16393 |
473.05 |
| May 17 2016 |
16378 |
473.05 |
| May 10 2016 |
16378 |
473.05 |
| May 03 2016 |
16379 |
473.05 |
| Apr 26 2016 |
16379 |
473.05 |
| Apr 19 2016 |
16357 |
473.05 |
| Apr 12 2016 |
16394 |
473.05 |
| Apr 05 2016 |
16394 |
473.05 |
| Mar 29 2016 |
16394 |
473.05 |
| Mar 22 2016 |
16384 |
473.05 |
| Mar 15 2016 |
16382 |
473.05 |
| Mar 08 2016 |
16399 |
473.05 |
| Mar 01 2016 |
16395 |
473.05 |
| Feb 23 2016 |
16391 |
473.05 |
| Feb 16 2016 |
16327 |
473.05 |
| Feb 09 2016 |
16327 |
473.05 |
| Feb 02 2016 |
16273 |
473.05 |
| Jan 26 2016 |
16310 |
473.05 |
| Jan 19 2016 |
16322 |
473.05 |
| Jan 12 2016 |
15878 |
473.05 |
| Jan 05 2016 |
16254 |
473.05 |
| Dec 29 2015 |
16275 |
473.05 |
| Dec 22 2015 |
16111 |
473.05 |
| Dec 15 2015 |
16003 |
473.05 |
| Dec 08 2015 |
16257 |
473.05 |
