| May 01 2024 |
7981 |
587.59 |
| Apr 25 2024 |
7989 |
587.59 |
| Apr 18 2024 |
7989 |
587.59 |
| Apr 11 2024 |
8005 |
587.59 |
| Apr 04 2024 |
8005 |
587.59 |
| Mar 28 2024 |
8005 |
587.59 |
| Mar 21 2024 |
8005 |
587.59 |
| Mar 14 2024 |
8005 |
587.59 |
| Mar 07 2024 |
8005 |
587.59 |
| Feb 29 2024 |
8005 |
587.59 |
| Feb 22 2024 |
8012 |
587.59 |
| Feb 15 2024 |
8017 |
587.59 |
| Feb 08 2024 |
8018 |
587.59 |
| Feb 01 2024 |
8023 |
587.59 |
| Jan 25 2024 |
8017 |
587.59 |
| Jan 18 2024 |
8048 |
587.59 |
| Jan 11 2024 |
8147 |
587.59 |
| Jan 04 2024 |
8167 |
587.59 |
| Dec 28 2023 |
8159 |
587.59 |
| Dec 21 2023 |
8152 |
587.59 |
| Dec 14 2023 |
8207 |
587.59 |
| Dec 07 2023 |
8239 |
587.59 |
| Nov 30 2023 |
8481 |
586.65 |
| Nov 23 2023 |
8496 |
586.65 |
| Oct 26 2023 |
9887 |
647.88 |
| Oct 19 2023 |
10094 |
647.88 |
| Oct 12 2023 |
9952 |
641.57 |
| Oct 05 2023 |
9744 |
641.57 |
| Sep 28 2023 |
8330 |
628.95 |
| Sep 21 2023 |
8333 |
626.01 |
| Sep 14 2023 |
8498 |
626.01 |
| Sep 07 2023 |
8418 |
612.06 |
| Aug 31 2023 |
8491 |
612.06 |
| Aug 24 2023 |
8476 |
612.06 |
| Aug 17 2023 |
8460 |
612.06 |
| Aug 10 2023 |
8462 |
612.06 |
| Aug 03 2023 |
8475 |
612.06 |
| Jul 27 2023 |
8463 |
612.06 |
| Jul 20 2023 |
8315 |
612.06 |
| Jul 13 2023 |
8315 |
612.06 |
| Jul 06 2023 |
8280 |
612.06 |
| Jun 29 2023 |
8288 |
612.06 |
| Jun 22 2023 |
8288 |
612.06 |
| Jun 15 2023 |
8288 |
612.06 |
| Jun 08 2023 |
8294 |
612.06 |
| Jun 01 2023 |
8281 |
612.06 |
| May 25 2023 |
8274 |
612.06 |
| May 18 2023 |
8274 |
612.06 |
| May 11 2023 |
8274 |
612.06 |
| May 04 2023 |
8271 |
612.06 |
| Apr 27 2023 |
8272 |
612.06 |
| Apr 20 2023 |
8272 |
612.06 |
| Apr 13 2023 |
8272 |
612.06 |
| Apr 06 2023 |
8291 |
612.06 |
| Mar 30 2023 |
8291 |
612.06 |
| Mar 23 2023 |
8291 |
612.06 |
| Mar 16 2023 |
8291 |
612.06 |
| Mar 09 2023 |
8291 |
612.06 |
| Mar 02 2023 |
8291 |
612.06 |
| Feb 23 2023 |
8289 |
612.06 |
| Feb 16 2023 |
8300 |
612.06 |
| Feb 09 2023 |
8323 |
612.06 |
| Feb 02 2023 |
8339 |
612.06 |
| Jan 26 2023 |
8344 |
612.06 |
| Jan 19 2023 |
8334 |
612.06 |
| Jan 12 2023 |
8285 |
612.06 |
| Jan 05 2023 |
8321 |
612.06 |
| Dec 29 2022 |
8325 |
612.06 |
| Dec 22 2022 |
10855 |
514.57 |
| Dec 15 2022 |
10823 |
514.57 |
| Dec 08 2022 |
10759 |
514.57 |
| Dec 01 2022 |
10641 |
514.57 |
| Nov 24 2022 |
10631 |
514.57 |
| Nov 17 2022 |
10436 |
514.57 |
| Nov 10 2022 |
10272 |
514.57 |
| Nov 03 2022 |
9963 |
514.57 |
| Oct 27 2022 |
9103 |
504.55 |
| Oct 20 2022 |
8768 |
504.55 |
| Oct 13 2022 |
8463 |
498.48 |
| Oct 06 2022 |
8146 |
498.48 |
| Sep 29 2022 |
7939 |
498.48 |
| Sep 22 2022 |
7828 |
498.48 |
| Sep 15 2022 |
7716 |
498.48 |
| Sep 08 2022 |
7691 |
498.48 |
| Sep 01 2022 |
7682 |
498.48 |
| Aug 25 2022 |
7672 |
498.48 |
| Aug 18 2022 |
7669 |
498.48 |
| Aug 11 2022 |
7682 |
498.48 |
| Aug 04 2022 |
7655 |
498.48 |
| Jul 28 2022 |
7655 |
498.48 |
| Jul 21 2022 |
7655 |
498.48 |
| Jul 14 2022 |
7655 |
498.48 |
| Jul 07 2022 |
7655 |
498.48 |
| Jun 30 2022 |
7655 |
498.48 |
| Jun 23 2022 |
7633 |
498.48 |
| Jun 16 2022 |
7633 |
498.48 |
| Jun 09 2022 |
7640 |
498.48 |
| Jun 02 2022 |
7640 |
498.48 |
| May 26 2022 |
7639 |
498.48 |
| May 19 2022 |
7639 |
498.48 |
| May 12 2022 |
7639 |
498.48 |
| May 05 2022 |
7639 |
498.48 |
| Apr 28 2022 |
7626 |
498.48 |
| Apr 21 2022 |
7626 |
498.48 |
| Apr 14 2022 |
7626 |
498.48 |
| Apr 07 2022 |
7626 |
498.48 |
| Mar 31 2022 |
7626 |
498.48 |
| Mar 24 2022 |
7626 |
498.48 |
| Mar 17 2022 |
7615 |
498.48 |
| Mar 10 2022 |
7615 |
498.48 |
| Mar 03 2022 |
7615 |
498.48 |
| Feb 24 2022 |
7600 |
498.48 |
| Feb 17 2022 |
7607 |
498.48 |
| Feb 10 2022 |
7610 |
498.48 |
| Feb 03 2022 |
7622 |
498.48 |
| Jan 27 2022 |
7627 |
498.48 |
| Jan 20 2022 |
7500 |
498.48 |
| Jan 13 2022 |
7527 |
498.48 |
| Jan 06 2022 |
7673 |
498.48 |
| Dec 30 2021 |
7702 |
498.48 |
| Dec 23 2021 |
7721 |
498.48 |
| Dec 16 2021 |
7709 |
498.48 |
| Dec 09 2021 |
7737 |
498.48 |
| Dec 02 2021 |
7841 |
498.48 |
| Nov 25 2021 |
7845 |
498.48 |
| Nov 18 2021 |
8125 |
509.22 |
| Nov 11 2021 |
8144 |
509.22 |
| Nov 04 2021 |
8298 |
508.08 |
| Oct 28 2021 |
9489 |
547.9 |
| Oct 21 2021 |
9612 |
550.1 |
| Oct 14 2021 |
10047 |
561.36 |
| Oct 07 2021 |
10050 |
561.36 |
| Sep 30 2021 |
10700 |
582.1 |
| Sep 23 2021 |
10979 |
582.1 |
| Sep 16 2021 |
11282 |
582.1 |
| Sep 09 2021 |
11496 |
584.62 |
| Sep 02 2021 |
11742 |
584.62 |
| Aug 26 2021 |
11781 |
584.62 |
| Aug 19 2021 |
11809 |
584.62 |
| Aug 12 2021 |
11830 |
584.62 |
| Aug 05 2021 |
11849 |
584.62 |
| Jul 29 2021 |
11857 |
584.62 |
| Jun 03 2021 |
12242 |
584.62 |
| Dec 04 2020 |
10418 |
621.31 |
| Nov 27 2020 |
10686 |
621.31 |
| Nov 20 2020 |
13110 |
621.31 |
| Nov 13 2020 |
14520 |
608.31 |
| Nov 06 2020 |
15577 |
598.4 |
| Oct 30 2020 |
16935 |
598.4 |
| Oct 23 2020 |
19599 |
631.61 |
| Oct 16 2020 |
20296 |
615.38 |
| Oct 09 2020 |
21361 |
615.38 |
| Oct 02 2020 |
20758 |
584.62 |
| Sep 25 2020 |
21312 |
584.62 |
| Sep 18 2020 |
21930 |
584.62 |
| Sep 11 2020 |
22375 |
584.62 |
| Sep 04 2020 |
22851 |
584.62 |
| Aug 28 2020 |
23088 |
584.62 |
| Aug 21 2020 |
23160 |
584.62 |
| Aug 14 2020 |
23186 |
584.62 |
| Aug 07 2020 |
23356 |
584.62 |
| Jul 31 2020 |
23465 |
584.62 |
| Jul 24 2020 |
23465 |
584.62 |
| Jul 17 2020 |
23495 |
584.62 |
| Jul 10 2020 |
23535 |
584.62 |
| Jul 03 2020 |
23630 |
584.62 |
| Jun 26 2020 |
23630 |
584.62 |
| Jun 19 2020 |
23630 |
584.62 |
| Jun 12 2020 |
23646 |
584.62 |
| Jun 05 2020 |
23686 |
584.62 |
| May 29 2020 |
23720 |
584.62 |
| May 22 2020 |
23773 |
584.62 |
| May 15 2020 |
23773 |
584.62 |
| May 08 2020 |
23790 |
584.62 |
| May 01 2020 |
23797 |
584.62 |
| Apr 24 2020 |
23868 |
584.62 |
| Apr 17 2020 |
23869 |
584.62 |
| Apr 10 2020 |
23869 |
584.62 |
| Apr 03 2020 |
23869 |
584.62 |
| Mar 27 2020 |
23869 |
584.62 |
| Mar 20 2020 |
23887 |
584.62 |
| Mar 13 2020 |
23887 |
584.62 |
| Mar 06 2020 |
23887 |
584.62 |
| Feb 28 2020 |
23871 |
584.62 |
| Feb 21 2020 |
23932 |
584.62 |
| Feb 14 2020 |
23941 |
584.62 |
| Feb 07 2020 |
23966 |
584.62 |
| Jan 31 2020 |
23986 |
584.62 |
| Jan 24 2020 |
23553 |
584.62 |
| Jan 17 2020 |
23620 |
584.62 |
| Jan 10 2020 |
24383 |
584.62 |
| Jan 03 2020 |
24218 |
584.62 |
| Dec 27 2019 |
24237 |
584.62 |
| Dec 20 2019 |
24282 |
584.62 |
| Dec 13 2019 |
24392 |
584.62 |
| Dec 06 2019 |
25627 |
606.6 |
| Nov 29 2019 |
26240 |
606.6 |
| Nov 22 2019 |
26411 |
606.6 |
| Nov 15 2019 |
26848 |
609.42 |
| Nov 08 2019 |
27795 |
616.46 |
| Nov 01 2019 |
27619 |
609.65 |
| Oct 25 2019 |
25699 |
579.26 |
| Oct 18 2019 |
25890 |
588.86 |
| Oct 11 2019 |
26297 |
588.86 |
| Oct 04 2019 |
26695 |
594.24 |
| Sep 27 2019 |
26613 |
594.24 |
| Sep 20 2019 |
26280 |
594.24 |
| Sep 13 2019 |
26147 |
594.24 |
| Sep 06 2019 |
25623 |
594.24 |
| Aug 30 2019 |
25718 |
594.24 |
| Aug 23 2019 |
25740 |
594.24 |
| Aug 16 2019 |
25488 |
594.24 |
| Aug 09 2019 |
25488 |
594.24 |
| Aug 02 2019 |
25503 |
594.24 |
| Jul 26 2019 |
25520 |
594.24 |
| Jul 19 2019 |
25534 |
594.24 |
| Jul 12 2019 |
25582 |
594.24 |
| Jul 05 2019 |
25596 |
594.24 |
| Jun 28 2019 |
25651 |
594.24 |
| Jun 21 2019 |
25681 |
594.24 |
| Jun 14 2019 |
25675 |
594.24 |
| Jun 07 2019 |
25650 |
594.24 |
| May 31 2019 |
25684 |
594.24 |
| May 24 2019 |
25688 |
594.24 |
| May 17 2019 |
25732 |
594.24 |
| May 10 2019 |
25722 |
594.24 |
| May 03 2019 |
25753 |
594.24 |
| Apr 26 2019 |
25747 |
594.24 |
| Apr 19 2019 |
25752 |
594.24 |
| Apr 12 2019 |
25760 |
594.24 |
| Apr 05 2019 |
25760 |
594.24 |
| Mar 29 2019 |
25761 |
594.24 |
| Mar 22 2019 |
25746 |
594.24 |
| Mar 15 2019 |
25753 |
594.24 |
| Mar 08 2019 |
25659 |
594.24 |
| Mar 01 2019 |
25666 |
594.24 |
| Feb 22 2019 |
25658 |
594.24 |
| Feb 15 2019 |
25664 |
594.24 |
| Feb 08 2019 |
25627 |
594.24 |
| Feb 01 2019 |
25654 |
594.24 |
| Jan 25 2019 |
25670 |
594.24 |
| Jan 18 2019 |
25146 |
594.24 |
| Jan 11 2019 |
25874 |
594.24 |
| Jan 04 2019 |
26033 |
594.24 |
| Dec 28 2018 |
25952 |
594.24 |
| Dec 21 2018 |
25764 |
594.24 |
| Dec 14 2018 |
25954 |
594.24 |
| Dec 07 2018 |
25770 |
586.58 |
| Nov 30 2018 |
26116 |
586.58 |
| Nov 23 2018 |
26434 |
586.58 |
| Nov 16 2018 |
27032 |
586.58 |
| Nov 09 2018 |
26423 |
576.04 |
| Nov 02 2018 |
28707 |
603.61 |
| Oct 26 2018 |
27473 |
589.63 |
| Oct 19 2018 |
27654 |
589.63 |
| Oct 12 2018 |
25343 |
563.7 |
| Oct 05 2018 |
23529 |
544.98 |
| Sep 28 2018 |
23621 |
544.98 |
| Sep 21 2018 |
23634 |
544.98 |
| Sep 14 2018 |
23357 |
544.98 |
| Sep 07 2018 |
23179 |
544.98 |
| Aug 31 2018 |
22964 |
544.98 |
| Aug 24 2018 |
22874 |
544.98 |
| Aug 17 2018 |
22863 |
544.98 |
| Aug 10 2018 |
22876 |
544.98 |
| Aug 03 2018 |
22909 |
544.98 |
| Jul 27 2018 |
22923 |
544.98 |
| Jul 20 2018 |
22946 |
544.98 |
| Jul 13 2018 |
22946 |
544.98 |
| Jul 06 2018 |
22913 |
544.98 |
| Jun 29 2018 |
22980 |
544.98 |
| Jun 22 2018 |
22980 |
544.98 |
| Jun 15 2018 |
23003 |
544.98 |
| Jun 08 2018 |
23035 |
544.98 |
| Jun 01 2018 |
23019 |
544.98 |
| May 25 2018 |
23046 |
544.98 |
| May 18 2018 |
22998 |
544.98 |
| May 11 2018 |
23028 |
544.98 |
| May 04 2018 |
23130 |
544.98 |
| Apr 27 2018 |
23119 |
544.98 |
| Apr 20 2018 |
23179 |
544.98 |
| Apr 13 2018 |
23173 |
544.98 |
| Apr 06 2018 |
23173 |
544.98 |
| Mar 30 2018 |
23172 |
544.98 |
| Mar 23 2018 |
23172 |
544.98 |
| Mar 16 2018 |
23154 |
544.98 |
| Mar 09 2018 |
23154 |
544.98 |
| Mar 02 2018 |
23163 |
544.98 |
| Feb 23 2018 |
23155 |
544.98 |
| Feb 16 2018 |
23173 |
544.98 |
| Feb 09 2018 |
23165 |
544.98 |
| Feb 02 2018 |
23182 |
544.98 |
| Jan 26 2018 |
23214 |
544.98 |
| Jan 19 2018 |
23131 |
544.98 |
| Jan 12 2018 |
22664 |
544.98 |
| Jan 05 2018 |
22878 |
544.98 |
| Dec 29 2017 |
22945 |
544.98 |
| Dec 22 2017 |
22936 |
544.98 |
| Dec 15 2017 |
22941 |
544.98 |
| Dec 08 2017 |
25478 |
570.81 |
| Dec 01 2017 |
23591 |
544.3 |
| Nov 24 2017 |
23635 |
544.3 |
| Nov 17 2017 |
23920 |
544.3 |
| Nov 10 2017 |
26771 |
569.95 |
| Nov 03 2017 |
27341 |
575.01 |
| Oct 27 2017 |
28171 |
582.37 |
| Oct 20 2017 |
28119 |
582.37 |
| Oct 13 2017 |
27977 |
584.56 |
| Oct 06 2017 |
29378 |
605.71 |
| Sep 29 2017 |
29372 |
605.71 |
| Sep 22 2017 |
29171 |
605.71 |
| Sep 15 2017 |
29115 |
605.71 |
| Sep 08 2017 |
28761 |
605.71 |
| Sep 01 2017 |
28799 |
605.71 |
| Aug 25 2017 |
28773 |
605.71 |
| Aug 18 2017 |
28804 |
605.71 |
| Aug 11 2017 |
28653 |
605.71 |
| Aug 04 2017 |
28681 |
605.71 |
| Jul 28 2017 |
28678 |
605.71 |
| Jul 21 2017 |
28713 |
605.71 |
| Jul 14 2017 |
28710 |
605.71 |
| Jul 07 2017 |
28703 |
605.71 |
| Jun 30 2017 |
28711 |
605.71 |
| Jun 23 2017 |
28709 |
605.71 |
| Jun 16 2017 |
28711 |
605.71 |
| Jun 09 2017 |
28683 |
605.71 |
| Jun 02 2017 |
28688 |
605.71 |
| May 26 2017 |
28466 |
605.71 |
| May 19 2017 |
28513 |
605.71 |
| May 12 2017 |
28451 |
605.71 |
| May 05 2017 |
28337 |
605.71 |
| Apr 28 2017 |
28295 |
605.71 |
| Apr 21 2017 |
28263 |
605.71 |
| Apr 14 2017 |
28311 |
605.71 |
| Apr 07 2017 |
28312 |
605.71 |
| Mar 31 2017 |
28311 |
605.71 |
| Mar 24 2017 |
28313 |
605.71 |
| Mar 17 2017 |
28307 |
605.71 |
| Mar 10 2017 |
28325 |
605.71 |
| Mar 03 2017 |
28325 |
605.71 |
| Feb 24 2017 |
28327 |
605.71 |
| Feb 17 2017 |
28346 |
605.71 |
| Feb 10 2017 |
28370 |
605.71 |
| Feb 03 2017 |
28366 |
605.71 |
| Jan 27 2017 |
28324 |
605.71 |
| Jan 20 2017 |
28340 |
605.71 |
| Jan 13 2017 |
28381 |
605.71 |
| Jan 06 2017 |
28721 |
605.71 |
| Dec 30 2016 |
28813 |
605.71 |
| Dec 23 2016 |
28802 |
605.71 |
| Dec 16 2016 |
28847 |
605.71 |
| Dec 09 2016 |
29084 |
605.71 |
| Dec 02 2016 |
30973 |
620.87 |
| Nov 25 2016 |
30860 |
620.87 |
| Nov 18 2016 |
25469 |
551.77 |
| Nov 11 2016 |
25903 |
551.77 |
| Nov 04 2016 |
26010 |
551.77 |
| Oct 28 2016 |
25120 |
542.41 |
| Oct 21 2016 |
25223 |
542.41 |
| Oct 14 2016 |
21863 |
510.78 |
| Oct 07 2016 |
21699 |
510.78 |
| Sep 30 2016 |
21635 |
510.78 |
| Sep 23 2016 |
21242 |
510.78 |
| Sep 16 2016 |
20877 |
510.78 |
| Sep 09 2016 |
20643 |
510.78 |
| Sep 02 2016 |
20574 |
510.78 |
| Aug 26 2016 |
20602 |
510.78 |
| Aug 19 2016 |
20196 |
510.78 |
| Aug 12 2016 |
20184 |
510.78 |
| Aug 05 2016 |
20203 |
510.78 |
| Jul 29 2016 |
20205 |
510.78 |
| Jul 22 2016 |
20181 |
510.78 |
| Jun 28 2016 |
20183 |
510.78 |
| Jun 21 2016 |
20244 |
510.78 |
| Jun 14 2016 |
20244 |
510.78 |
| Jun 07 2016 |
20245 |
510.78 |
| May 31 2016 |
20254 |
510.78 |
| May 24 2016 |
20254 |
510.78 |
| May 17 2016 |
20236 |
510.78 |
| May 10 2016 |
20236 |
510.78 |
| May 03 2016 |
20241 |
510.78 |
| Apr 26 2016 |
20237 |
510.78 |
| Apr 19 2016 |
20208 |
510.78 |
| Apr 12 2016 |
20252 |
510.78 |
| Apr 05 2016 |
20252 |
510.78 |
| Mar 29 2016 |
20252 |
510.78 |
| Mar 22 2016 |
20240 |
510.78 |
| Mar 15 2016 |
20238 |
510.78 |
| Mar 08 2016 |
20258 |
510.78 |
| Mar 01 2016 |
20255 |
510.78 |
| Feb 23 2016 |
20251 |
510.78 |
| Feb 16 2016 |
20182 |
510.78 |
| Feb 09 2016 |
20182 |
510.78 |
| Feb 02 2016 |
20123 |
510.78 |
| Jan 26 2016 |
20158 |
510.78 |
| Jan 19 2016 |
20167 |
510.78 |
| Jan 12 2016 |
19715 |
510.78 |
| Jan 05 2016 |
20139 |
510.78 |
| Dec 29 2015 |
20150 |
510.78 |
| Dec 22 2015 |
19968 |
510.78 |
| Dec 15 2015 |
19868 |
510.78 |
| Dec 08 2015 |
20166 |
510.78 |
