| Nov 16 2023 |
10242 |
684.13 |
| Nov 09 2023 |
10225 |
684.13 |
| Nov 02 2023 |
10111 |
684.13 |
| Oct 26 2023 |
10236 |
684.13 |
| Oct 19 2023 |
10497 |
684.13 |
| Oct 12 2023 |
10432 |
684.13 |
| Oct 05 2023 |
10233 |
684.13 |
| Sep 28 2023 |
9739 |
684.13 |
| Sep 21 2023 |
9716 |
684.13 |
| Sep 14 2023 |
9664 |
684.13 |
| Sep 07 2023 |
9248 |
684.13 |
| Aug 31 2023 |
9129 |
684.13 |
| Aug 24 2023 |
9008 |
684.13 |
| Aug 17 2023 |
9078 |
684.13 |
| Aug 10 2023 |
9081 |
684.13 |
| Aug 03 2023 |
9085 |
684.13 |
| Jul 27 2023 |
9065 |
684.13 |
| Jul 20 2023 |
9044 |
684.13 |
| Jul 13 2023 |
9044 |
684.13 |
| Jul 06 2023 |
9031 |
684.13 |
| Jun 29 2023 |
9009 |
684.13 |
| Jun 22 2023 |
9009 |
684.13 |
| Jun 15 2023 |
9009 |
684.13 |
| Jun 08 2023 |
9018 |
684.13 |
| Jun 01 2023 |
8974 |
684.13 |
| May 25 2023 |
8902 |
684.13 |
| May 18 2023 |
8901 |
684.13 |
| May 11 2023 |
8901 |
684.13 |
| May 04 2023 |
8875 |
684.13 |
| Apr 27 2023 |
8881 |
684.13 |
| Apr 20 2023 |
8881 |
684.13 |
| Apr 13 2023 |
8881 |
684.13 |
| Apr 06 2023 |
8893 |
684.13 |
| Mar 30 2023 |
8965 |
684.13 |
| Mar 23 2023 |
8965 |
684.13 |
| Mar 16 2023 |
8965 |
684.13 |
| Mar 09 2023 |
8965 |
684.13 |
| Mar 02 2023 |
8892 |
684.13 |
| Feb 23 2023 |
8904 |
684.13 |
| Feb 16 2023 |
8950 |
684.13 |
| Feb 09 2023 |
8982 |
684.13 |
| Feb 02 2023 |
9018 |
684.13 |
| Jan 26 2023 |
9025 |
684.13 |
| Jan 19 2023 |
9038 |
684.13 |
| Jan 12 2023 |
8935 |
684.13 |
| Jan 05 2023 |
9423 |
684.13 |
| Dec 29 2022 |
9416 |
684.13 |
| Dec 22 2022 |
12504 |
648.95 |
| Dec 15 2022 |
12396 |
648.95 |
| Dec 08 2022 |
12414 |
648.95 |
| Dec 01 2022 |
12287 |
648.95 |
| Nov 24 2022 |
12288 |
648.95 |
| Nov 17 2022 |
11181 |
613.78 |
| Nov 10 2022 |
11159 |
613.78 |
| Nov 03 2022 |
10919 |
613.78 |
| Oct 27 2022 |
10593 |
613.78 |
| Oct 20 2022 |
10559 |
613.78 |
| Oct 13 2022 |
10459 |
613.78 |
| Oct 06 2022 |
9952 |
613.78 |
| Sep 29 2022 |
9609 |
613.78 |
| Sep 22 2022 |
9493 |
613.78 |
| Sep 15 2022 |
9309 |
613.78 |
| Sep 08 2022 |
9074 |
613.78 |
| Sep 01 2022 |
9041 |
613.78 |
| Aug 25 2022 |
8997 |
613.78 |
| Aug 18 2022 |
8993 |
613.78 |
| Aug 11 2022 |
8992 |
613.78 |
| Aug 04 2022 |
8967 |
613.78 |
| Jul 28 2022 |
8967 |
613.78 |
| Jul 21 2022 |
8967 |
613.78 |
| Jul 14 2022 |
8967 |
613.78 |
| Jul 07 2022 |
8967 |
613.78 |
| Jun 30 2022 |
8967 |
613.78 |
| Jun 23 2022 |
8971 |
613.78 |
| Jun 16 2022 |
8971 |
613.78 |
| Jun 09 2022 |
8976 |
613.78 |
| Jun 02 2022 |
8976 |
613.78 |
| May 26 2022 |
8972 |
613.78 |
| May 19 2022 |
8972 |
613.78 |
| May 12 2022 |
8972 |
613.78 |
| May 05 2022 |
8972 |
613.78 |
| Apr 28 2022 |
8975 |
613.78 |
| Apr 21 2022 |
8975 |
613.78 |
| Apr 14 2022 |
8975 |
613.78 |
| Apr 07 2022 |
8975 |
613.78 |
| Mar 31 2022 |
8975 |
613.78 |
| Mar 24 2022 |
8976 |
613.78 |
| Mar 17 2022 |
8951 |
613.78 |
| Mar 10 2022 |
8951 |
613.78 |
| Mar 03 2022 |
8951 |
613.78 |
| Feb 24 2022 |
8944 |
613.78 |
| Feb 17 2022 |
8962 |
613.78 |
| Feb 10 2022 |
8963 |
613.78 |
| Feb 03 2022 |
8963 |
613.78 |
| Jan 27 2022 |
8957 |
613.78 |
| Jan 20 2022 |
8832 |
613.78 |
| Jan 13 2022 |
8843 |
613.78 |
| Jan 06 2022 |
9320 |
613.78 |
| Dec 30 2021 |
9325 |
613.78 |
| Dec 23 2021 |
9339 |
613.78 |
| Dec 16 2021 |
9560 |
613.78 |
| Dec 09 2021 |
9850 |
613.78 |
| Dec 02 2021 |
10138 |
613.78 |
| Nov 25 2021 |
10313 |
613.78 |
| Nov 18 2021 |
10868 |
613.78 |
| Nov 11 2021 |
11281 |
613.78 |
| Nov 25 2016 |
30404 |
615.12 |
| Nov 18 2016 |
31009 |
615.12 |
| Nov 11 2016 |
31570 |
615.12 |
| Nov 04 2016 |
31798 |
615.12 |
| Oct 28 2016 |
31825 |
615.12 |
| Oct 21 2016 |
31978 |
615.12 |
| Oct 14 2016 |
32083 |
615.12 |
| Oct 07 2016 |
31918 |
615.12 |
| Sep 30 2016 |
31882 |
615.12 |
| Sep 23 2016 |
31321 |
615.12 |
| Sep 16 2016 |
30797 |
615.12 |
| Sep 09 2016 |
30277 |
615.12 |
| Sep 02 2016 |
30191 |
615.12 |
| Aug 26 2016 |
30235 |
615.12 |
| Aug 19 2016 |
29679 |
615.12 |
| Aug 12 2016 |
29669 |
615.12 |
| Aug 05 2016 |
29690 |
615.12 |
| Jul 29 2016 |
29692 |
615.12 |
| Jul 22 2016 |
29659 |
615.12 |
| Jun 28 2016 |
29661 |
615.12 |
| Jun 21 2016 |
29745 |
615.12 |
| Jun 14 2016 |
29745 |
615.12 |
| Jun 07 2016 |
29747 |
615.12 |
| May 31 2016 |
29754 |
615.12 |
| May 24 2016 |
29754 |
615.12 |
| May 17 2016 |
29728 |
615.12 |
| May 10 2016 |
29729 |
615.12 |
| May 03 2016 |
29735 |
615.12 |
| Apr 26 2016 |
29730 |
615.12 |
| Apr 19 2016 |
29686 |
615.12 |
| Apr 12 2016 |
29753 |
615.12 |
| Apr 05 2016 |
29753 |
615.12 |
| Mar 29 2016 |
29753 |
615.12 |
| Mar 22 2016 |
29732 |
615.12 |
| Mar 15 2016 |
29733 |
615.12 |
| Mar 08 2016 |
29757 |
615.12 |
| Mar 01 2016 |
29752 |
615.12 |
| Feb 23 2016 |
29748 |
615.12 |
| Feb 16 2016 |
29659 |
615.12 |
| Feb 09 2016 |
29659 |
615.12 |
| Feb 02 2016 |
29596 |
615.12 |
| Jan 26 2016 |
29639 |
615.12 |
| Jan 19 2016 |
29655 |
615.12 |
| Jan 12 2016 |
29225 |
615.12 |
| Jan 05 2016 |
29708 |
615.12 |
| Dec 29 2015 |
29744 |
615.12 |
| Dec 22 2015 |
29512 |
615.12 |
| Dec 15 2015 |
29379 |
615.12 |
| Dec 08 2015 |
29719 |
615.12 |
