| Oct 14 2016 |
9966 |
404.63 |
| Oct 07 2016 |
9947 |
404.63 |
| Sep 30 2016 |
7102 |
371.8 |
| Sep 23 2016 |
6962 |
371.8 |
| Sep 16 2016 |
6809 |
371.8 |
| Sep 09 2016 |
6793 |
371.8 |
| Sep 02 2016 |
6766 |
371.8 |
| Aug 26 2016 |
6783 |
371.8 |
| Aug 19 2016 |
6613 |
371.8 |
| Aug 12 2016 |
6604 |
371.8 |
| Aug 05 2016 |
6617 |
371.8 |
| Jul 29 2016 |
6618 |
371.8 |
| Jul 22 2016 |
6603 |
371.8 |
| Jun 28 2016 |
6604 |
371.8 |
| Jun 21 2016 |
6622 |
371.8 |
| Jun 14 2016 |
6622 |
371.8 |
| Jun 07 2016 |
6622 |
371.8 |
| May 31 2016 |
6622 |
371.8 |
| May 24 2016 |
6622 |
371.8 |
| May 17 2016 |
6614 |
371.8 |
| May 10 2016 |
6614 |
371.8 |
| May 03 2016 |
6614 |
371.8 |
| Apr 26 2016 |
6614 |
371.8 |
| Apr 19 2016 |
6610 |
371.8 |
| Apr 12 2016 |
6626 |
371.8 |
| Apr 05 2016 |
6626 |
371.8 |
| Mar 29 2016 |
6626 |
371.8 |
| Mar 22 2016 |
6624 |
371.8 |
| Mar 15 2016 |
6621 |
371.8 |
| Mar 08 2016 |
6628 |
371.8 |
| Mar 01 2016 |
6625 |
371.8 |
| Feb 23 2016 |
6619 |
371.8 |
| Feb 16 2016 |
6587 |
371.8 |
| Feb 09 2016 |
6587 |
371.8 |
| Feb 02 2016 |
6550 |
371.8 |
| Jan 26 2016 |
6566 |
371.8 |
| Jan 19 2016 |
6573 |
371.8 |
| Jan 12 2016 |
6262 |
371.8 |
| Jan 05 2016 |
6487 |
371.8 |
| Dec 29 2015 |
6487 |
371.8 |
| Dec 22 2015 |
6414 |
371.8 |
| Dec 15 2015 |
6340 |
371.8 |
| Dec 08 2015 |
6450 |
371.8 |
| Dec 01 2015 |
4906 |
348.85 |
