| Nov 18 2016 |
23777 |
534.71 |
| Nov 11 2016 |
24171 |
534.71 |
| Nov 04 2016 |
24285 |
534.71 |
| Oct 28 2016 |
24303 |
534.71 |
| Oct 21 2016 |
24380 |
534.71 |
| Oct 14 2016 |
24436 |
534.71 |
| Oct 07 2016 |
24275 |
534.71 |
| Sep 30 2016 |
24234 |
534.71 |
| Sep 23 2016 |
23753 |
534.71 |
| Sep 16 2016 |
23327 |
534.71 |
| Sep 09 2016 |
23020 |
534.71 |
| Sep 02 2016 |
22930 |
534.71 |
| Aug 26 2016 |
22957 |
534.71 |
| Aug 19 2016 |
22521 |
534.71 |
| Aug 12 2016 |
22506 |
534.71 |
| Aug 05 2016 |
22527 |
534.71 |
| Jul 29 2016 |
22529 |
534.71 |
| Jul 22 2016 |
22501 |
534.71 |
| Jun 28 2016 |
22503 |
534.71 |
| Jun 21 2016 |
22569 |
534.71 |
| Jun 14 2016 |
22569 |
534.71 |
| Jun 07 2016 |
22571 |
534.71 |
| May 31 2016 |
22580 |
534.71 |
| May 24 2016 |
22580 |
534.71 |
| May 17 2016 |
22560 |
534.71 |
| May 10 2016 |
22561 |
534.71 |
| May 03 2016 |
22569 |
534.71 |
| Apr 26 2016 |
22562 |
534.71 |
| Apr 19 2016 |
22526 |
534.71 |
| Apr 12 2016 |
22577 |
534.71 |
| Apr 05 2016 |
22577 |
534.71 |
| Mar 29 2016 |
22577 |
534.71 |
| Mar 22 2016 |
22561 |
534.71 |
| Mar 15 2016 |
22559 |
534.71 |
| Mar 08 2016 |
22580 |
534.71 |
| Mar 01 2016 |
22576 |
534.71 |
| Feb 23 2016 |
22576 |
534.71 |
| Feb 16 2016 |
22501 |
534.71 |
| Feb 09 2016 |
22501 |
534.71 |
| Feb 02 2016 |
22439 |
534.71 |
| Jan 26 2016 |
22486 |
534.71 |
| Jan 19 2016 |
22493 |
534.71 |
| Jan 12 2016 |
22052 |
534.71 |
| Jan 05 2016 |
22492 |
534.71 |
| Dec 29 2015 |
22520 |
534.71 |
| Dec 22 2015 |
22338 |
534.71 |
| Dec 15 2015 |
22240 |
534.71 |
| Dec 08 2015 |
22572 |
534.71 |
| Dec 01 2015 |
22644 |
534.71 |
