| Oct 27 2017 |
11939 |
424.8 |
| Oct 20 2017 |
11969 |
424.8 |
| Oct 13 2017 |
11800 |
424.8 |
| Oct 06 2017 |
11718 |
424.8 |
| Sep 29 2017 |
11694 |
424.8 |
| Sep 22 2017 |
11659 |
424.8 |
| Sep 15 2017 |
11701 |
424.8 |
| Sep 08 2017 |
11605 |
424.8 |
| Sep 01 2017 |
11632 |
424.8 |
| Aug 25 2017 |
11644 |
424.8 |
| Aug 18 2017 |
11666 |
424.8 |
| Aug 11 2017 |
11602 |
424.8 |
| Aug 04 2017 |
11625 |
424.8 |
| Jul 28 2017 |
11624 |
424.8 |
| Jul 21 2017 |
11647 |
424.8 |
| Jul 14 2017 |
11656 |
424.8 |
| Jul 07 2017 |
11651 |
424.8 |
| Jun 30 2017 |
11660 |
424.8 |
| Jun 23 2017 |
11659 |
424.8 |
| Jun 16 2017 |
11660 |
424.8 |
| Jun 09 2017 |
11635 |
424.8 |
| Jun 02 2017 |
11636 |
424.8 |
| May 26 2017 |
11509 |
424.8 |
| May 19 2017 |
11527 |
424.8 |
| May 12 2017 |
11480 |
424.8 |
| May 05 2017 |
11454 |
424.8 |
| Apr 28 2017 |
11437 |
424.8 |
| Apr 21 2017 |
11420 |
424.8 |
| Apr 14 2017 |
11434 |
424.8 |
| Apr 07 2017 |
11435 |
424.8 |
| Mar 31 2017 |
11435 |
424.8 |
| Mar 24 2017 |
11435 |
424.8 |
| Mar 17 2017 |
11423 |
424.8 |
| Mar 10 2017 |
11437 |
424.8 |
| Mar 03 2017 |
11437 |
424.8 |
| Feb 24 2017 |
11436 |
424.8 |
| Feb 17 2017 |
11447 |
424.8 |
| Feb 10 2017 |
11467 |
424.8 |
| Feb 03 2017 |
11462 |
424.8 |
| Jan 27 2017 |
11476 |
424.8 |
| Jan 20 2017 |
11494 |
424.8 |
| Jan 13 2017 |
11505 |
424.8 |
| Jan 06 2017 |
11695 |
424.8 |
| Dec 30 2016 |
16117 |
467.11 |
| Dec 23 2016 |
16114 |
467.11 |
| Dec 16 2016 |
16155 |
467.11 |
| Dec 09 2016 |
18442 |
488.33 |
| Dec 02 2016 |
18822 |
488.33 |
| Nov 25 2016 |
19181 |
492.59 |
| Nov 18 2016 |
19462 |
492.59 |
| Nov 11 2016 |
19763 |
492.59 |
| Nov 04 2016 |
19827 |
492.59 |
| Oct 28 2016 |
22264 |
515.19 |
| Oct 21 2016 |
22368 |
515.19 |
| Oct 14 2016 |
22359 |
515.19 |
| Oct 07 2016 |
22203 |
515.19 |
| Sep 30 2016 |
22129 |
515.19 |
| Sep 23 2016 |
21735 |
515.19 |
| Sep 16 2016 |
21334 |
515.19 |
| Sep 09 2016 |
21088 |
515.19 |
| Sep 02 2016 |
21009 |
515.19 |
| Aug 26 2016 |
21037 |
515.19 |
| Aug 19 2016 |
20623 |
515.19 |
| Aug 12 2016 |
20609 |
515.19 |
| Aug 05 2016 |
20628 |
515.19 |
| Jul 29 2016 |
20630 |
515.19 |
| Jul 22 2016 |
20605 |
515.19 |
| Jun 28 2016 |
20607 |
515.19 |
| Jun 21 2016 |
20668 |
515.19 |
| Jun 14 2016 |
20668 |
515.19 |
| Jun 07 2016 |
20670 |
515.19 |
| May 31 2016 |
20678 |
515.19 |
| May 24 2016 |
20678 |
515.19 |
| May 17 2016 |
20660 |
515.19 |
| May 10 2016 |
20661 |
515.19 |
| May 03 2016 |
20668 |
515.19 |
| Apr 26 2016 |
20662 |
515.19 |
| Apr 19 2016 |
20630 |
515.19 |
| Apr 12 2016 |
20672 |
515.19 |
| Apr 05 2016 |
20672 |
515.19 |
| Mar 29 2016 |
20672 |
515.19 |
| Mar 22 2016 |
20660 |
515.19 |
| Mar 15 2016 |
20658 |
515.19 |
| Mar 08 2016 |
20679 |
515.19 |
| Mar 01 2016 |
20676 |
515.19 |
| Feb 23 2016 |
20671 |
515.19 |
| Feb 16 2016 |
20601 |
515.19 |
| Feb 09 2016 |
20601 |
515.19 |
| Feb 02 2016 |
20543 |
515.19 |
| Jan 26 2016 |
20578 |
515.19 |
| Jan 19 2016 |
20588 |
515.19 |
| Jan 12 2016 |
20142 |
515.19 |
| Jan 05 2016 |
20872 |
518.07 |
| Dec 29 2015 |
20893 |
518.07 |
| Dec 22 2015 |
20716 |
518.07 |
| Dec 15 2015 |
20601 |
518.07 |
| Dec 08 2015 |
19628 |
505.38 |
| Dec 01 2015 |
19696 |
505.38 |
