| Dec 08 2017 |
26683 |
585.91 |
| Dec 01 2017 |
26981 |
585.91 |
| Nov 24 2017 |
27019 |
585.91 |
| Nov 17 2017 |
27351 |
585.91 |
| Nov 10 2017 |
28126 |
585.91 |
| Nov 03 2017 |
28299 |
585.91 |
| Oct 27 2017 |
28443 |
585.91 |
| Oct 20 2017 |
28400 |
585.91 |
| Oct 13 2017 |
28598 |
591.83 |
| Oct 06 2017 |
28280 |
591.83 |
| Sep 29 2017 |
28223 |
591.83 |
| Sep 22 2017 |
28058 |
591.83 |
| Sep 15 2017 |
27981 |
591.83 |
| Sep 08 2017 |
27700 |
591.83 |
| Sep 01 2017 |
27741 |
591.83 |
| Aug 25 2017 |
27729 |
591.83 |
| Aug 18 2017 |
27759 |
591.83 |
| Aug 11 2017 |
27616 |
591.83 |
| Aug 04 2017 |
27644 |
591.83 |
| Jul 28 2017 |
27641 |
591.83 |
| Jul 21 2017 |
27673 |
591.83 |
| Jul 14 2017 |
27671 |
591.83 |
| Jul 07 2017 |
27663 |
591.83 |
| Jun 30 2017 |
27674 |
591.83 |
| Jun 23 2017 |
27672 |
591.83 |
| Jun 16 2017 |
27671 |
591.83 |
| Jun 09 2017 |
27643 |
591.83 |
| Jun 02 2017 |
27647 |
591.83 |
| May 26 2017 |
27430 |
591.83 |
| May 19 2017 |
27479 |
591.83 |
| May 12 2017 |
27414 |
591.83 |
| May 05 2017 |
27307 |
591.83 |
| Apr 28 2017 |
27267 |
591.83 |
| Apr 21 2017 |
27237 |
591.83 |
| Apr 14 2017 |
27284 |
591.83 |
| Apr 07 2017 |
27285 |
591.83 |
| Mar 31 2017 |
27284 |
591.83 |
| Mar 24 2017 |
27286 |
591.83 |
| Mar 17 2017 |
27279 |
591.83 |
| Mar 10 2017 |
27298 |
591.83 |
| Mar 03 2017 |
27298 |
591.83 |
| Feb 24 2017 |
27302 |
591.83 |
| Feb 17 2017 |
27320 |
591.83 |
| Feb 10 2017 |
27346 |
591.83 |
| Feb 03 2017 |
27341 |
591.83 |
| Jan 27 2017 |
27300 |
591.83 |
| Jan 20 2017 |
27313 |
591.83 |
| Jan 13 2017 |
27351 |
591.83 |
| Jan 06 2017 |
27691 |
591.83 |
| Dec 30 2016 |
28538 |
601.76 |
| Dec 23 2016 |
28529 |
601.76 |
| Dec 16 2016 |
28574 |
601.76 |
| Dec 09 2016 |
29123 |
606.27 |
| Dec 02 2016 |
28510 |
590.44 |
| Nov 25 2016 |
27847 |
583.51 |
| Nov 18 2016 |
28408 |
583.51 |
| Nov 11 2016 |
28879 |
583.51 |
| Nov 04 2016 |
29069 |
583.51 |
| Oct 28 2016 |
29137 |
583.51 |
| Oct 21 2016 |
29268 |
583.51 |
| Oct 14 2016 |
30194 |
593.55 |
| Oct 07 2016 |
30001 |
593.55 |
| Sep 30 2016 |
29940 |
593.55 |
| Sep 23 2016 |
30388 |
603.9 |
| Sep 16 2016 |
29909 |
603.9 |
| Sep 09 2016 |
29401 |
603.9 |
| Sep 02 2016 |
29328 |
603.9 |
| Aug 26 2016 |
29367 |
603.9 |
| Aug 19 2016 |
28827 |
603.9 |
| Aug 12 2016 |
28818 |
603.9 |
| Aug 05 2016 |
28839 |
603.9 |
| Jul 29 2016 |
28841 |
603.9 |
| Jul 22 2016 |
28809 |
603.9 |
| Jun 28 2016 |
28811 |
603.9 |
| Jun 21 2016 |
28892 |
603.9 |
| Jun 14 2016 |
28892 |
603.9 |
| Jun 07 2016 |
28894 |
603.9 |
| May 31 2016 |
28900 |
603.9 |
| May 24 2016 |
28900 |
603.9 |
| May 17 2016 |
28876 |
603.9 |
| May 10 2016 |
28877 |
603.9 |
| May 03 2016 |
28883 |
603.9 |
| Apr 26 2016 |
28878 |
603.9 |
| Apr 19 2016 |
28835 |
603.9 |
| Apr 12 2016 |
28900 |
603.9 |
| Apr 05 2016 |
28900 |
603.9 |
| Mar 29 2016 |
28900 |
603.9 |
| Mar 22 2016 |
28882 |
603.9 |
| Mar 15 2016 |
28883 |
603.9 |
| Mar 08 2016 |
28907 |
603.9 |
| Mar 01 2016 |
28902 |
603.9 |
| Feb 23 2016 |
28898 |
603.9 |
| Feb 16 2016 |
28812 |
603.9 |
| Feb 09 2016 |
28812 |
603.9 |
| Feb 02 2016 |
28749 |
603.9 |
| Jan 26 2016 |
28793 |
603.9 |
| Jan 19 2016 |
28808 |
603.9 |
| Jan 12 2016 |
28376 |
603.9 |
| Jan 05 2016 |
28845 |
603.9 |
| Dec 29 2015 |
27788 |
591.14 |
| Dec 22 2015 |
27578 |
591.14 |
| Dec 15 2015 |
25889 |
573.81 |
| Dec 08 2015 |
26247 |
573.81 |
| Dec 01 2015 |
26364 |
573.81 |
