| Sep 13 2019 |
591 |
214.5 |
| Sep 15 2017 |
2930 |
293.66 |
| Sep 08 2017 |
2902 |
293.66 |
| Sep 01 2017 |
2925 |
293.66 |
| Aug 25 2017 |
2938 |
293.66 |
| Aug 18 2017 |
2942 |
293.66 |
| Aug 11 2017 |
2941 |
293.66 |
| Aug 04 2017 |
2945 |
293.66 |
| Jul 28 2017 |
2946 |
293.66 |
| Jul 21 2017 |
2952 |
293.66 |
| Jul 14 2017 |
2965 |
293.66 |
| Jul 07 2017 |
2964 |
293.66 |
| Jun 30 2017 |
2969 |
293.66 |
| Jun 23 2017 |
2969 |
293.66 |
| Jun 16 2017 |
2984 |
293.66 |
| Jun 09 2017 |
2980 |
293.66 |
| Jun 02 2017 |
2979 |
293.66 |
| May 26 2017 |
2910 |
293.66 |
| May 19 2017 |
2927 |
293.66 |
| May 12 2017 |
2901 |
293.66 |
| May 05 2017 |
2899 |
293.66 |
| Apr 28 2017 |
2893 |
293.66 |
| Apr 21 2017 |
2882 |
293.66 |
| Apr 14 2017 |
2883 |
293.66 |
| Apr 07 2017 |
2883 |
293.66 |
| Mar 31 2017 |
2883 |
293.66 |
| Mar 24 2017 |
2883 |
293.66 |
| Mar 17 2017 |
2881 |
293.66 |
| Mar 10 2017 |
2886 |
293.66 |
| Mar 03 2017 |
2886 |
293.66 |
| Feb 24 2017 |
2891 |
293.66 |
| Feb 17 2017 |
2898 |
293.66 |
| Feb 10 2017 |
2906 |
293.66 |
| Feb 03 2017 |
2897 |
293.66 |
| Jan 27 2017 |
2905 |
293.66 |
| Jan 20 2017 |
2918 |
293.66 |
| Jan 13 2017 |
2921 |
293.66 |
| Jan 06 2017 |
2994 |
293.66 |
| Dec 30 2016 |
3015 |
293.66 |
| Dec 23 2016 |
3018 |
293.66 |
| Dec 16 2016 |
3012 |
293.66 |
| Dec 09 2016 |
3014 |
293.66 |
| Dec 02 2016 |
3024 |
293.66 |
| Nov 25 2016 |
3088 |
295.39 |
| Nov 18 2016 |
3054 |
295.39 |
| Nov 11 2016 |
3058 |
295.39 |
| Nov 04 2016 |
3042 |
295.39 |
| Oct 28 2016 |
3023 |
295.39 |
| Oct 21 2016 |
3059 |
295.39 |
| Oct 14 2016 |
3028 |
295.39 |
| Oct 07 2016 |
3107 |
295.39 |
| Sep 30 2016 |
3044 |
295.39 |
| Sep 23 2016 |
2973 |
295.39 |
| Sep 16 2016 |
2982 |
297.12 |
| Sep 09 2016 |
3009 |
297.12 |
| Sep 02 2016 |
2973 |
297.12 |
| Aug 26 2016 |
2980 |
297.12 |
| Aug 19 2016 |
2863 |
297.12 |
| Aug 12 2016 |
2859 |
297.12 |
| Aug 05 2016 |
2872 |
297.12 |
| Jul 29 2016 |
2872 |
297.12 |
| Jul 22 2016 |
2866 |
297.12 |
| Jun 28 2016 |
2867 |
297.12 |
| Jun 21 2016 |
2875 |
297.12 |
| Jun 14 2016 |
2875 |
297.12 |
| Jun 07 2016 |
2875 |
297.12 |
| May 31 2016 |
2875 |
297.12 |
| May 24 2016 |
2875 |
297.12 |
| May 17 2016 |
2872 |
297.12 |
| May 10 2016 |
2872 |
297.12 |
| May 03 2016 |
2872 |
297.12 |
| Apr 26 2016 |
2872 |
297.12 |
| Apr 19 2016 |
2869 |
297.12 |
| Apr 12 2016 |
2877 |
297.12 |
| Apr 05 2016 |
2877 |
297.12 |
| Mar 29 2016 |
2877 |
297.12 |
| Mar 22 2016 |
2876 |
297.12 |
| Mar 15 2016 |
2876 |
297.12 |
| Mar 08 2016 |
2879 |
297.12 |
| Mar 01 2016 |
2879 |
297.12 |
| Feb 23 2016 |
2876 |
297.12 |
| Feb 16 2016 |
2865 |
297.12 |
| Feb 09 2016 |
2865 |
297.12 |
| Feb 02 2016 |
2841 |
297.12 |
| Jan 26 2016 |
2849 |
297.12 |
| Jan 19 2016 |
2855 |
297.12 |
| Jan 12 2016 |
2644 |
297.12 |
| Jan 05 2016 |
2779 |
297.12 |
| Dec 29 2015 |
2776 |
297.12 |
| Dec 22 2015 |
2725 |
297.12 |
| Dec 15 2015 |
2672 |
297.12 |
| Dec 08 2015 |
2729 |
297.12 |
| Dec 01 2015 |
2643 |
297.12 |
