| Nov 25 2016 |
25703 |
559.25 |
| Nov 18 2016 |
26139 |
559.25 |
| Nov 11 2016 |
26554 |
559.25 |
| Nov 04 2016 |
26700 |
559.25 |
| Oct 28 2016 |
26751 |
559.25 |
| Oct 21 2016 |
26897 |
559.25 |
| Oct 14 2016 |
26961 |
559.25 |
| Oct 07 2016 |
26772 |
559.25 |
| Sep 30 2016 |
26722 |
559.25 |
| Sep 23 2016 |
26206 |
559.25 |
| Sep 16 2016 |
25735 |
559.25 |
| Sep 09 2016 |
25379 |
559.25 |
| Sep 02 2016 |
25292 |
559.25 |
| Aug 26 2016 |
25326 |
559.25 |
| Aug 19 2016 |
24861 |
559.25 |
| Aug 12 2016 |
24845 |
559.25 |
| Aug 05 2016 |
24866 |
559.25 |
| Jul 29 2016 |
24868 |
559.25 |
| Jul 22 2016 |
24838 |
559.25 |
| Jun 28 2016 |
24840 |
559.25 |
| Jun 21 2016 |
24911 |
559.25 |
| Jun 14 2016 |
24911 |
559.25 |
| Jun 07 2016 |
24913 |
559.25 |
| May 31 2016 |
24921 |
559.25 |
| May 24 2016 |
24921 |
559.25 |
| May 17 2016 |
24897 |
559.25 |
| May 10 2016 |
24898 |
559.25 |
| May 03 2016 |
24904 |
559.25 |
| Apr 26 2016 |
24899 |
559.25 |
| Apr 19 2016 |
24858 |
559.25 |
| Apr 12 2016 |
24916 |
559.25 |
| Apr 05 2016 |
24916 |
559.25 |
| Mar 29 2016 |
24916 |
559.25 |
| Mar 22 2016 |
24898 |
559.25 |
| Mar 15 2016 |
24899 |
559.25 |
| Mar 08 2016 |
24922 |
559.25 |
| Mar 01 2016 |
24918 |
559.25 |
| Feb 23 2016 |
24915 |
559.25 |
| Feb 16 2016 |
24838 |
559.25 |
| Feb 09 2016 |
24838 |
559.25 |
| Feb 02 2016 |
24780 |
559.25 |
| Jan 26 2016 |
24825 |
559.25 |
| Jan 19 2016 |
24835 |
559.25 |
| Jan 12 2016 |
24387 |
559.25 |
| Jan 05 2016 |
24832 |
559.25 |
| Dec 29 2015 |
24874 |
559.25 |
| Dec 22 2015 |
24676 |
559.25 |
| Dec 15 2015 |
24578 |
559.25 |
| Dec 08 2015 |
24918 |
559.25 |
| Dec 01 2015 |
25000 |
559.25 |
