| Nov 25 2016 |
27605 |
580.75 |
| Nov 18 2016 |
28159 |
580.75 |
| Nov 11 2016 |
28629 |
580.75 |
| Nov 04 2016 |
28827 |
580.75 |
| Oct 28 2016 |
28893 |
580.75 |
| Oct 21 2016 |
29010 |
580.75 |
| Oct 14 2016 |
29053 |
580.75 |
| Oct 07 2016 |
28878 |
580.75 |
| Sep 30 2016 |
28806 |
580.75 |
| Sep 23 2016 |
28291 |
580.75 |
| Sep 16 2016 |
27844 |
580.75 |
| Sep 09 2016 |
27386 |
580.75 |
| Sep 02 2016 |
27308 |
580.75 |
| Aug 26 2016 |
27358 |
580.75 |
| Aug 19 2016 |
26850 |
580.75 |
| Aug 12 2016 |
26840 |
580.75 |
| Aug 05 2016 |
26861 |
580.75 |
| Jul 29 2016 |
26863 |
580.75 |
| Jul 22 2016 |
26831 |
580.75 |
| Jun 28 2016 |
26833 |
580.75 |
| Jun 21 2016 |
26909 |
580.75 |
| Jun 14 2016 |
26909 |
580.75 |
| Jun 07 2016 |
26911 |
580.75 |
| May 31 2016 |
26918 |
580.75 |
| May 24 2016 |
26918 |
580.75 |
| May 17 2016 |
26894 |
580.75 |
| May 10 2016 |
26895 |
580.75 |
| May 03 2016 |
26901 |
580.75 |
| Apr 26 2016 |
26896 |
580.75 |
| Apr 19 2016 |
26858 |
580.75 |
| Apr 12 2016 |
26916 |
580.75 |
| Apr 05 2016 |
26916 |
580.75 |
| Mar 29 2016 |
26916 |
580.75 |
| Mar 22 2016 |
26897 |
580.75 |
| Mar 15 2016 |
26896 |
580.75 |
| Mar 08 2016 |
26918 |
580.75 |
| Mar 01 2016 |
26913 |
580.75 |
| Feb 23 2016 |
26911 |
580.75 |
| Feb 16 2016 |
26829 |
580.75 |
| Feb 09 2016 |
26829 |
580.75 |
| Feb 02 2016 |
26769 |
580.75 |
| Jan 26 2016 |
26814 |
580.75 |
| Jan 19 2016 |
26828 |
580.75 |
| Jan 12 2016 |
26386 |
580.75 |
| Jan 05 2016 |
26857 |
580.75 |
| Dec 29 2015 |
26890 |
580.75 |
| Dec 22 2015 |
26681 |
580.75 |
| Dec 15 2015 |
26569 |
580.75 |
| Dec 08 2015 |
26904 |
580.75 |
| Dec 01 2015 |
27050 |
580.75 |
