| May 04 2024 |
7976 |
587.47 |
| May 03 2024 |
7976 |
587.47 |
| Apr 25 2024 |
7984 |
587.47 |
| Apr 18 2024 |
7984 |
587.47 |
| Apr 11 2024 |
8000 |
587.47 |
| Apr 04 2024 |
8000 |
587.47 |
| Mar 28 2024 |
8000 |
587.47 |
| Mar 21 2024 |
8000 |
587.47 |
| Mar 14 2024 |
8000 |
587.47 |
| Mar 07 2024 |
8000 |
587.47 |
| Feb 29 2024 |
8000 |
587.47 |
| Feb 22 2024 |
8007 |
587.47 |
| Feb 15 2024 |
8012 |
587.47 |
| Feb 08 2024 |
8013 |
587.47 |
| Feb 01 2024 |
8018 |
587.47 |
| Jan 25 2024 |
8012 |
587.47 |
| Jan 18 2024 |
8043 |
587.47 |
| Jan 11 2024 |
8142 |
587.47 |
| Jan 04 2024 |
8162 |
587.47 |
| Dec 28 2023 |
8154 |
587.47 |
| Dec 21 2023 |
8147 |
587.47 |
| Dec 14 2023 |
8202 |
587.47 |
| Dec 07 2023 |
8234 |
587.47 |
| Nov 30 2023 |
8501 |
587.47 |
| Nov 23 2023 |
8514 |
587.47 |
| Nov 16 2023 |
8791 |
587.47 |
| Nov 09 2023 |
8730 |
587.47 |
| Nov 02 2023 |
8633 |
587.47 |
| Oct 26 2023 |
8714 |
587.47 |
| Oct 19 2023 |
8158 |
557.9 |
| Oct 12 2023 |
8393 |
569.95 |
| Oct 05 2023 |
8169 |
569.95 |
| Sep 28 2023 |
7974 |
582 |
| Sep 21 2023 |
7752 |
572.76 |
| Sep 14 2023 |
7709 |
572.76 |
| Sep 07 2023 |
7381 |
572.76 |
| Aug 31 2023 |
7295 |
572.76 |
| Aug 24 2023 |
7196 |
572.76 |
| Aug 17 2023 |
7255 |
572.76 |
| Aug 10 2023 |
7259 |
572.76 |
| Aug 03 2023 |
7264 |
572.76 |
| Jul 27 2023 |
7248 |
572.76 |
| Jul 20 2023 |
7244 |
572.76 |
| Jul 13 2023 |
7244 |
572.76 |
| Jul 06 2023 |
7229 |
572.76 |
| Jun 29 2023 |
7207 |
572.76 |
| Jun 22 2023 |
7207 |
572.76 |
| Jun 15 2023 |
7207 |
572.76 |
| Jun 08 2023 |
7216 |
572.76 |
| Jun 01 2023 |
7178 |
572.76 |
| May 25 2023 |
7114 |
572.76 |
| May 18 2023 |
7114 |
572.76 |
| May 11 2023 |
7114 |
572.76 |
| May 04 2023 |
7086 |
572.76 |
| Apr 27 2023 |
7085 |
572.76 |
| Apr 20 2023 |
7085 |
572.76 |
| Apr 13 2023 |
7085 |
572.76 |
| Apr 06 2023 |
7089 |
572.76 |
| Mar 30 2023 |
7155 |
572.76 |
| Mar 23 2023 |
7155 |
572.76 |
| Mar 16 2023 |
7155 |
572.76 |
| Mar 09 2023 |
7155 |
572.76 |
| Mar 02 2023 |
7088 |
572.76 |
| Feb 23 2023 |
7095 |
572.76 |
| Feb 16 2023 |
7136 |
572.76 |
| Feb 09 2023 |
7163 |
572.76 |
| Feb 02 2023 |
7198 |
572.76 |
| Jan 26 2023 |
7203 |
572.76 |
| Jan 19 2023 |
7218 |
572.76 |
| Jan 12 2023 |
7113 |
572.76 |
| Jan 05 2023 |
7586 |
572.76 |
| Dec 29 2022 |
7581 |
572.76 |
| Dec 22 2022 |
12556 |
577.01 |
| Dec 15 2022 |
12526 |
577.01 |
| Dec 08 2022 |
12449 |
577.01 |
| Dec 01 2022 |
12306 |
577.01 |
| Nov 24 2022 |
12272 |
577.01 |
| Nov 17 2022 |
12043 |
577.01 |
| Nov 10 2022 |
11872 |
577.01 |
| Nov 03 2022 |
11516 |
577.01 |
| Oct 27 2022 |
10920 |
577.01 |
| Oct 20 2022 |
10491 |
577.01 |
| Oct 13 2022 |
9224 |
574.51 |
| Oct 06 2022 |
9125 |
585.5 |
| Sep 29 2022 |
8822 |
585.5 |
| Sep 22 2022 |
8716 |
585.5 |
| Sep 15 2022 |
8560 |
585.5 |
| Sep 08 2022 |
8355 |
585.5 |
| Sep 01 2022 |
8328 |
585.5 |
| Aug 25 2022 |
8288 |
585.5 |
| Aug 18 2022 |
8281 |
585.5 |
| Aug 11 2022 |
8280 |
585.5 |
| Aug 04 2022 |
8256 |
585.5 |
| Jul 28 2022 |
8256 |
585.5 |
| Jul 21 2022 |
8256 |
585.5 |
| Jul 14 2022 |
8256 |
585.5 |
| Jul 07 2022 |
8256 |
585.5 |
| Jun 30 2022 |
8256 |
585.5 |
| Jun 23 2022 |
8263 |
585.5 |
| Jun 16 2022 |
8263 |
585.5 |
| Jun 09 2022 |
8268 |
585.5 |
| Jun 02 2022 |
8268 |
585.5 |
| May 26 2022 |
8263 |
585.5 |
| May 19 2022 |
8263 |
585.5 |
| May 12 2022 |
8263 |
585.5 |
| May 05 2022 |
8263 |
585.5 |
| Apr 28 2022 |
8264 |
585.5 |
| Apr 21 2022 |
8264 |
585.5 |
| Apr 14 2022 |
8264 |
585.5 |
| Apr 07 2022 |
8264 |
585.5 |
| Mar 31 2022 |
8264 |
585.5 |
| Mar 24 2022 |
8265 |
585.5 |
| Mar 17 2022 |
8242 |
585.5 |
| Mar 10 2022 |
8242 |
585.5 |
| Mar 03 2022 |
8242 |
585.5 |
| Feb 24 2022 |
8234 |
585.5 |
| Feb 17 2022 |
8250 |
585.5 |
| Feb 10 2022 |
8253 |
585.5 |
| Feb 03 2022 |
8254 |
585.5 |
| Jan 27 2022 |
8253 |
585.5 |
| Jan 20 2022 |
8129 |
585.5 |
| Jan 13 2022 |
8139 |
585.5 |
| Jan 06 2022 |
8619 |
585.5 |
| Dec 30 2021 |
8622 |
585.5 |
| Dec 23 2021 |
8635 |
585.5 |
| Dec 16 2021 |
8845 |
585.5 |
| Dec 09 2021 |
9145 |
585.5 |
| Dec 02 2021 |
9420 |
585.5 |
| Nov 25 2021 |
9584 |
585.5 |
| Nov 18 2021 |
10097 |
585.5 |
| Nov 11 2021 |
10484 |
585.5 |
| Nov 04 2021 |
10483 |
585.5 |
| Oct 28 2021 |
11174 |
602.06 |
| Oct 21 2021 |
10653 |
616.84 |
| Oct 14 2021 |
10906 |
616.84 |
| Oct 07 2021 |
10951 |
616.84 |
| Sep 30 2021 |
11222 |
617.07 |
| Sep 23 2021 |
11631 |
627.59 |
| Sep 16 2021 |
11938 |
627.59 |
| Sep 09 2021 |
12150 |
627.59 |
| Sep 02 2021 |
12425 |
627.59 |
| Aug 26 2021 |
12462 |
627.59 |
| Aug 19 2021 |
12494 |
627.59 |
| Aug 12 2021 |
12516 |
627.59 |
| Aug 05 2021 |
12540 |
627.59 |
| Jul 29 2021 |
12546 |
627.59 |
| Jun 03 2021 |
12557 |
627.59 |
| Oct 30 2020 |
17605 |
618.61 |
| Oct 23 2020 |
19625 |
632.51 |
| Oct 16 2020 |
20931 |
632.51 |
| Oct 09 2020 |
22052 |
632.51 |
| Oct 02 2020 |
22952 |
632.51 |
| Sep 25 2020 |
23423 |
627.59 |
| Sep 18 2020 |
24106 |
627.59 |
| Sep 11 2020 |
24629 |
627.59 |
| Sep 04 2020 |
25166 |
627.59 |
| Aug 28 2020 |
25439 |
627.59 |
| Aug 21 2020 |
25524 |
627.59 |
| Aug 14 2020 |
25554 |
627.59 |
| Aug 07 2020 |
25755 |
627.59 |
| Jul 31 2020 |
25875 |
627.59 |
| Jul 24 2020 |
25875 |
627.59 |
| Jul 17 2020 |
25905 |
627.59 |
| Jul 10 2020 |
25954 |
627.59 |
| Jul 03 2020 |
26057 |
627.59 |
| Jun 26 2020 |
26057 |
627.59 |
| Jun 19 2020 |
26057 |
627.59 |
| Jun 12 2020 |
26078 |
627.59 |
| Jun 05 2020 |
26121 |
627.59 |
| May 29 2020 |
26155 |
627.59 |
| May 22 2020 |
26215 |
627.59 |
| May 15 2020 |
26217 |
627.59 |
| May 08 2020 |
26235 |
627.59 |
| May 01 2020 |
26244 |
627.59 |
| Apr 24 2020 |
26329 |
627.59 |
| Apr 17 2020 |
26330 |
627.59 |
| Apr 10 2020 |
26330 |
627.59 |
| Apr 03 2020 |
26330 |
627.59 |
| Mar 27 2020 |
26330 |
627.59 |
| Mar 20 2020 |
26349 |
627.59 |
| Mar 13 2020 |
26349 |
627.59 |
| Mar 06 2020 |
26349 |
627.59 |
| Feb 28 2020 |
26338 |
627.59 |
| Feb 21 2020 |
26406 |
627.59 |
| Feb 14 2020 |
26414 |
627.59 |
| Feb 07 2020 |
26443 |
627.59 |
| Jan 31 2020 |
26463 |
627.59 |
| Jan 24 2020 |
26018 |
627.59 |
| Jan 17 2020 |
26099 |
627.59 |
| Jan 10 2020 |
26876 |
627.59 |
| Jan 03 2020 |
26687 |
627.59 |
| Dec 27 2019 |
26701 |
627.59 |
| Dec 20 2019 |
26749 |
627.59 |
| Dec 13 2019 |
26843 |
627.59 |
| Dec 06 2019 |
26745 |
627.59 |
| Nov 29 2019 |
27398 |
627.59 |
| Nov 22 2019 |
27576 |
627.59 |
| Nov 15 2019 |
27858 |
627.59 |
| Nov 08 2019 |
28404 |
627.59 |
| Nov 01 2019 |
28309 |
621.41 |
| Oct 25 2019 |
28489 |
621.41 |
| Oct 18 2019 |
28220 |
625.07 |
| Oct 11 2019 |
28657 |
625.07 |
| Oct 04 2019 |
28746 |
625.07 |
| Sep 27 2019 |
27760 |
611.2 |
| Sep 20 2019 |
29099 |
638.49 |
| Sep 13 2019 |
29126 |
643.32 |
| Sep 06 2019 |
27971 |
631.59 |
| Aug 30 2019 |
26839 |
611.1 |
| Aug 23 2019 |
26859 |
611.1 |
| Aug 16 2019 |
26599 |
611.1 |
| Aug 09 2019 |
26599 |
611.1 |
| Aug 02 2019 |
26615 |
611.1 |
| Jul 26 2019 |
26631 |
611.1 |
| Jul 19 2019 |
26645 |
611.1 |
| Jul 12 2019 |
26694 |
611.1 |
| Jul 05 2019 |
26708 |
611.1 |
| Jun 28 2019 |
26766 |
611.1 |
| Jun 21 2019 |
26797 |
611.1 |
| Jun 14 2019 |
26788 |
611.1 |
| Jun 07 2019 |
26762 |
611.1 |
| May 31 2019 |
26799 |
611.1 |
| May 24 2019 |
26804 |
611.1 |
| May 17 2019 |
26850 |
611.1 |
| May 10 2019 |
26840 |
611.1 |
| May 03 2019 |
26871 |
611.1 |
| Apr 26 2019 |
26866 |
611.1 |
| Apr 19 2019 |
26870 |
611.1 |
| Apr 12 2019 |
26880 |
611.1 |
| Apr 05 2019 |
26880 |
611.1 |
| Mar 29 2019 |
26881 |
611.1 |
| Mar 22 2019 |
26863 |
611.1 |
| Mar 15 2019 |
26875 |
611.1 |
| Mar 08 2019 |
26778 |
611.1 |
| Mar 01 2019 |
26786 |
611.1 |
| Feb 22 2019 |
26776 |
611.1 |
| Feb 15 2019 |
26784 |
611.1 |
| Feb 08 2019 |
26742 |
611.1 |
| Feb 01 2019 |
26769 |
611.1 |
| Jan 25 2019 |
26786 |
611.1 |
| Jan 18 2019 |
26258 |
611.1 |
| Jan 11 2019 |
26995 |
611.1 |
| Jan 04 2019 |
27166 |
611.1 |
| Dec 28 2018 |
27074 |
611.1 |
| Dec 21 2018 |
26870 |
611.1 |
| Dec 14 2018 |
27074 |
611.1 |
| Dec 07 2018 |
27421 |
611.1 |
| Nov 30 2018 |
27824 |
611.1 |
| Nov 23 2018 |
28145 |
611.1 |
| Nov 16 2018 |
28796 |
611.1 |
| Nov 09 2018 |
28987 |
611.1 |
| Nov 02 2018 |
30131 |
624.7 |
| Oct 26 2018 |
29056 |
610.67 |
| Oct 19 2018 |
29256 |
610.67 |
| Oct 12 2018 |
29046 |
610.67 |
| Oct 05 2018 |
28771 |
610.67 |
| Sep 28 2018 |
29780 |
622.82 |
| Sep 21 2018 |
28129 |
599.41 |
| Sep 14 2018 |
29516 |
622.91 |
| Sep 07 2018 |
29262 |
622.91 |
| Aug 31 2018 |
28973 |
622.91 |
| Aug 24 2018 |
28877 |
622.91 |
| Aug 17 2018 |
28867 |
622.91 |
| Aug 10 2018 |
28884 |
622.91 |
| Aug 03 2018 |
28919 |
622.91 |
| Jul 27 2018 |
28937 |
622.91 |
| Jul 20 2018 |
28967 |
622.91 |
| Jul 13 2018 |
28968 |
622.91 |
| Jul 06 2018 |
28941 |
622.91 |
| Jun 29 2018 |
29025 |
622.91 |
| Jun 22 2018 |
29025 |
622.91 |
| Jun 15 2018 |
29049 |
622.91 |
| Jun 08 2018 |
29087 |
622.91 |
| Jun 01 2018 |
29063 |
622.91 |
| May 25 2018 |
29096 |
622.91 |
| May 18 2018 |
29036 |
622.91 |
| May 11 2018 |
29066 |
622.91 |
| May 04 2018 |
29189 |
622.91 |
| Apr 27 2018 |
29175 |
622.91 |
| Apr 20 2018 |
29246 |
622.91 |
| Apr 13 2018 |
29237 |
622.91 |
| Apr 06 2018 |
29237 |
622.91 |
| Mar 30 2018 |
29236 |
622.91 |
| Mar 23 2018 |
29236 |
622.91 |
| Mar 16 2018 |
29216 |
622.91 |
| Mar 09 2018 |
29216 |
622.91 |
| Mar 02 2018 |
29224 |
622.91 |
| Feb 23 2018 |
29218 |
622.91 |
| Feb 16 2018 |
29235 |
622.91 |
| Feb 09 2018 |
29224 |
622.91 |
| Feb 02 2018 |
29249 |
622.91 |
| Jan 26 2018 |
29280 |
622.91 |
| Jan 19 2018 |
29167 |
622.91 |
| Jan 12 2018 |
28691 |
622.91 |
| Jan 05 2018 |
28874 |
622.91 |
| Dec 29 2017 |
28968 |
622.91 |
| Dec 22 2017 |
28957 |
622.91 |
| Dec 15 2017 |
28989 |
622.91 |
| Dec 08 2017 |
29425 |
622.91 |
| Dec 01 2017 |
29758 |
622.91 |
| Nov 24 2017 |
29777 |
622.91 |
| Nov 17 2017 |
30125 |
622.91 |
| Nov 10 2017 |
30943 |
622.91 |
| Nov 03 2017 |
31134 |
622.91 |
| Nov 25 2016 |
31211 |
625.41 |
| Nov 18 2016 |
31821 |
625.41 |
| Nov 11 2016 |
32399 |
625.41 |
| Nov 04 2016 |
32620 |
625.41 |
| Oct 28 2016 |
32624 |
625.41 |
| Oct 21 2016 |
32785 |
625.41 |
| Oct 14 2016 |
32911 |
625.41 |
| Oct 07 2016 |
32719 |
625.41 |
| Sep 30 2016 |
32699 |
625.41 |
| Sep 23 2016 |
32143 |
625.41 |
| Sep 16 2016 |
31610 |
625.41 |
| Sep 09 2016 |
31071 |
625.41 |
| Sep 02 2016 |
30989 |
625.41 |
| Aug 26 2016 |
31033 |
625.41 |
| Aug 19 2016 |
30474 |
625.41 |
| Aug 12 2016 |
30467 |
625.41 |
| Aug 05 2016 |
30488 |
625.41 |
| Jul 29 2016 |
30490 |
625.41 |
| Jul 22 2016 |
30457 |
625.41 |
| Jun 28 2016 |
30459 |
625.41 |
| Jun 21 2016 |
30545 |
625.41 |
| Jun 14 2016 |
30545 |
625.41 |
| Jun 07 2016 |
30547 |
625.41 |
| May 31 2016 |
30554 |
625.41 |
| May 24 2016 |
30554 |
625.41 |
| May 17 2016 |
30527 |
625.41 |
| May 10 2016 |
30528 |
625.41 |
| May 03 2016 |
30534 |
625.41 |
| Apr 26 2016 |
30529 |
625.41 |
| Apr 19 2016 |
30481 |
625.41 |
| Apr 12 2016 |
30549 |
625.41 |
| Apr 05 2016 |
30549 |
625.41 |
| Mar 29 2016 |
30549 |
625.41 |
| Mar 22 2016 |
30528 |
625.41 |
| Mar 15 2016 |
30529 |
625.41 |
| Mar 08 2016 |
30553 |
625.41 |
| Mar 01 2016 |
30548 |
625.41 |
| Feb 23 2016 |
30544 |
625.41 |
| Feb 16 2016 |
30458 |
625.41 |
| Feb 09 2016 |
30458 |
625.41 |
| Feb 02 2016 |
30396 |
625.41 |
| Jan 26 2016 |
30441 |
625.41 |
| Jan 19 2016 |
30455 |
625.41 |
| Jan 12 2016 |
30026 |
625.41 |
| Jan 05 2016 |
30505 |
625.41 |
| Dec 29 2015 |
30540 |
625.41 |
| Dec 22 2015 |
30308 |
625.41 |
| Dec 15 2015 |
30172 |
625.41 |
| Dec 08 2015 |
30534 |
625.41 |
| Dec 01 2015 |
31242 |
632.88 |
