| Dec 16 2016 |
29887 |
619.03 |
| Dec 09 2016 |
30114 |
619.03 |
| Dec 02 2016 |
30825 |
619.03 |
| Nov 25 2016 |
32405 |
643.22 |
| Nov 18 2016 |
33062 |
643.22 |
| Nov 11 2016 |
33693 |
643.22 |
| Nov 04 2016 |
33913 |
643.22 |
| Oct 28 2016 |
33953 |
643.22 |
| Oct 21 2016 |
34094 |
643.22 |
| Oct 14 2016 |
34267 |
643.22 |
| Oct 07 2016 |
34070 |
643.22 |
| Sep 30 2016 |
34052 |
643.22 |
| Sep 23 2016 |
33485 |
643.22 |
| Sep 16 2016 |
32938 |
643.22 |
| Sep 09 2016 |
32349 |
643.22 |
| Sep 02 2016 |
32268 |
643.22 |
| Aug 26 2016 |
32314 |
643.22 |
| Aug 19 2016 |
31747 |
643.22 |
| Aug 12 2016 |
31739 |
643.22 |
| Aug 05 2016 |
31760 |
643.22 |
| Jul 29 2016 |
31762 |
643.22 |
| Jul 22 2016 |
31729 |
643.22 |
| Jun 28 2016 |
31731 |
643.22 |
| Jun 21 2016 |
31818 |
643.22 |
| Jun 14 2016 |
31818 |
643.22 |
| Jun 07 2016 |
31820 |
643.22 |
| May 31 2016 |
31827 |
643.22 |
| May 24 2016 |
31827 |
643.22 |
| May 17 2016 |
31798 |
643.22 |
| May 10 2016 |
31799 |
643.22 |
| May 03 2016 |
31805 |
643.22 |
| Apr 26 2016 |
31800 |
643.22 |
| Apr 19 2016 |
31750 |
643.22 |
| Apr 12 2016 |
31821 |
643.22 |
| Apr 05 2016 |
31821 |
643.22 |
| Mar 29 2016 |
31821 |
643.22 |
| Mar 22 2016 |
31801 |
643.22 |
| Mar 15 2016 |
31802 |
643.22 |
| Mar 08 2016 |
31826 |
643.22 |
| Mar 01 2016 |
31821 |
643.22 |
| Feb 23 2016 |
31815 |
643.22 |
| Feb 16 2016 |
31728 |
643.22 |
| Feb 09 2016 |
31728 |
643.22 |
| Feb 02 2016 |
31663 |
643.22 |
| Jan 26 2016 |
31708 |
643.22 |
| Jan 19 2016 |
31723 |
643.22 |
| Jan 12 2016 |
31294 |
643.22 |
| Jan 05 2016 |
31783 |
643.22 |
| Dec 29 2015 |
31826 |
643.22 |
| Dec 22 2015 |
31594 |
643.22 |
| Dec 15 2015 |
32764 |
667.42 |
| Dec 08 2015 |
33128 |
667.42 |
| Dec 01 2015 |
33278 |
667.42 |
