| Nov 23 2018 |
18352 |
489.47 |
| Nov 16 2018 |
18709 |
489.47 |
| Nov 09 2018 |
18806 |
489.47 |
| Nov 02 2018 |
18856 |
489.47 |
| Oct 26 2018 |
18619 |
489.47 |
| Oct 19 2018 |
18662 |
489.47 |
| Oct 12 2018 |
18542 |
489.47 |
| Oct 05 2018 |
18260 |
489.47 |
| Sep 28 2018 |
18344 |
489.47 |
| Sep 21 2018 |
18339 |
489.47 |
| Sep 14 2018 |
18132 |
489.47 |
| Sep 07 2018 |
18022 |
489.47 |
| Aug 31 2018 |
17848 |
489.47 |
| Aug 24 2018 |
17766 |
489.47 |
| Aug 17 2018 |
17753 |
489.47 |
| Aug 10 2018 |
17764 |
489.47 |
| Aug 03 2018 |
17787 |
489.47 |
| Jul 27 2018 |
17801 |
489.47 |
| Jul 20 2018 |
17819 |
489.47 |
| Jul 13 2018 |
17823 |
489.47 |
| Jul 06 2018 |
17791 |
489.47 |
| Jun 29 2018 |
17855 |
489.47 |
| Jun 22 2018 |
17855 |
489.47 |
| Jun 15 2018 |
17878 |
489.47 |
| Jun 08 2018 |
17906 |
489.47 |
| Jun 01 2018 |
17895 |
489.47 |
| May 25 2018 |
17913 |
489.47 |
| May 18 2018 |
17878 |
489.47 |
| May 11 2018 |
17905 |
489.47 |
| May 04 2018 |
17988 |
489.47 |
| Apr 27 2018 |
17979 |
489.47 |
| Apr 20 2018 |
18030 |
489.47 |
| Apr 13 2018 |
18024 |
489.47 |
| Apr 06 2018 |
18024 |
489.47 |
| Mar 30 2018 |
18024 |
489.47 |
| Mar 23 2018 |
18024 |
489.47 |
| Mar 16 2018 |
18011 |
489.47 |
| Mar 09 2018 |
18011 |
489.47 |
| Mar 02 2018 |
18016 |
489.47 |
| Feb 23 2018 |
18008 |
489.47 |
| Feb 16 2018 |
18022 |
489.47 |
| Feb 09 2018 |
18012 |
489.47 |
| Feb 02 2018 |
18027 |
489.47 |
| Jan 26 2018 |
18059 |
489.47 |
| Jan 19 2018 |
18000 |
489.47 |
| Jan 12 2018 |
17568 |
489.47 |
| Jan 05 2018 |
17797 |
489.47 |
| Dec 29 2017 |
17840 |
489.47 |
| Dec 22 2017 |
17819 |
489.47 |
| Dec 15 2017 |
17794 |
489.47 |
| Dec 08 2017 |
18150 |
489.47 |
| Nov 24 2017 |
21867 |
524.73 |
| Nov 17 2017 |
22100 |
524.73 |
| Nov 10 2017 |
24522 |
543.83 |
| Nov 03 2017 |
24624 |
543.83 |
| Oct 27 2017 |
24706 |
543.83 |
| Oct 20 2017 |
24602 |
543.83 |
| Oct 13 2017 |
24335 |
543.83 |
| Oct 06 2017 |
24100 |
543.83 |
| Sep 29 2017 |
24070 |
543.83 |
| Sep 22 2017 |
23942 |
543.83 |
| Sep 15 2017 |
23876 |
543.83 |
| Sep 08 2017 |
23621 |
543.83 |
| Sep 01 2017 |
23642 |
543.83 |
| Aug 25 2017 |
23646 |
543.83 |
| Aug 18 2017 |
23673 |
543.83 |
| Aug 11 2017 |
23552 |
543.83 |
| Aug 04 2017 |
23584 |
543.83 |
| Jul 28 2017 |
23580 |
543.83 |
| Jul 21 2017 |
23603 |
543.83 |
| Jul 14 2017 |
23605 |
543.83 |
| Jul 07 2017 |
23598 |
543.83 |
| Jun 30 2017 |
23608 |
543.83 |
| Jun 23 2017 |
23607 |
543.83 |
| Jun 16 2017 |
23605 |
543.83 |
| Jun 09 2017 |
23569 |
543.83 |
| Jun 02 2017 |
23575 |
543.83 |
| May 26 2017 |
23387 |
543.83 |
| May 19 2017 |
23426 |
543.83 |
| May 12 2017 |
23365 |
543.83 |
| May 05 2017 |
23282 |
543.83 |
| Apr 28 2017 |
23247 |
543.83 |
| Apr 21 2017 |
23214 |
543.83 |
| Apr 14 2017 |
23250 |
543.83 |
| Apr 07 2017 |
23251 |
543.83 |
| Mar 31 2017 |
23250 |
543.83 |
| Mar 24 2017 |
23252 |
543.83 |
| Mar 17 2017 |
23245 |
543.83 |
| Mar 10 2017 |
23266 |
543.83 |
| Mar 03 2017 |
23266 |
543.83 |
| Feb 24 2017 |
23271 |
543.83 |
| Feb 17 2017 |
23289 |
543.83 |
| Feb 10 2017 |
23312 |
543.83 |
| Feb 03 2017 |
23312 |
543.83 |
| Jan 27 2017 |
23289 |
543.83 |
| Jan 20 2017 |
23297 |
543.83 |
| Jan 13 2017 |
23329 |
543.83 |
| Jan 06 2017 |
23630 |
543.83 |
| Dec 30 2016 |
23728 |
543.83 |
| Dec 23 2016 |
23727 |
543.83 |
| Dec 16 2016 |
23778 |
543.83 |
| Dec 09 2016 |
23941 |
543.83 |
| Dec 02 2016 |
24477 |
543.83 |
| Nov 25 2016 |
25810 |
560.43 |
| Nov 18 2016 |
26257 |
560.43 |
| Nov 11 2016 |
26440 |
557.93 |
| Nov 04 2016 |
26568 |
557.93 |
| Oct 28 2016 |
26629 |
557.93 |
| Oct 21 2016 |
26774 |
557.93 |
| Oct 14 2016 |
26839 |
557.93 |
| Oct 07 2016 |
26647 |
557.93 |
| Sep 30 2016 |
26602 |
557.93 |
| Sep 23 2016 |
26080 |
557.93 |
| Sep 16 2016 |
25611 |
557.93 |
| Sep 09 2016 |
25250 |
557.93 |
| Sep 02 2016 |
25170 |
557.93 |
| Aug 26 2016 |
25202 |
557.93 |
| Aug 19 2016 |
24736 |
557.93 |
| Aug 12 2016 |
24720 |
557.93 |
| Aug 05 2016 |
24741 |
557.93 |
| Jul 29 2016 |
24743 |
557.93 |
| Jul 22 2016 |
24713 |
557.93 |
| Jun 28 2016 |
24715 |
557.93 |
| Jun 21 2016 |
24786 |
557.93 |
| Jun 14 2016 |
24786 |
557.93 |
| Jun 07 2016 |
24788 |
557.93 |
| May 31 2016 |
24796 |
557.93 |
| May 24 2016 |
24796 |
557.93 |
| May 17 2016 |
24772 |
557.93 |
| May 10 2016 |
24773 |
557.93 |
| May 03 2016 |
24779 |
557.93 |
| Apr 26 2016 |
24774 |
557.93 |
| Apr 19 2016 |
24733 |
557.93 |
| Apr 12 2016 |
24790 |
557.93 |
| Apr 05 2016 |
24790 |
557.93 |
| Mar 29 2016 |
24790 |
557.93 |
| Mar 22 2016 |
24772 |
557.93 |
| Mar 15 2016 |
24773 |
557.93 |
| Mar 08 2016 |
24796 |
557.93 |
| Mar 01 2016 |
24792 |
557.93 |
| Feb 23 2016 |
24789 |
557.93 |
| Feb 16 2016 |
24711 |
557.93 |
| Feb 09 2016 |
24711 |
557.93 |
| Feb 02 2016 |
24653 |
557.93 |
| Jan 26 2016 |
24697 |
557.93 |
| Jan 19 2016 |
24708 |
557.93 |
| Jan 12 2016 |
24263 |
557.93 |
| Jan 05 2016 |
24712 |
557.93 |
| Dec 29 2015 |
24752 |
557.93 |
| Dec 22 2015 |
24555 |
557.93 |
| Dec 15 2015 |
24453 |
557.93 |
| Dec 08 2015 |
24795 |
557.93 |
| Dec 01 2015 |
24878 |
557.93 |
