| Dec 16 2021 |
3813 |
417.13 |
| Dec 09 2021 |
3958 |
417.13 |
| Dec 02 2021 |
4100 |
417.13 |
| Nov 25 2021 |
4154 |
417.13 |
| Nov 18 2021 |
4327 |
417.13 |
| Nov 11 2021 |
4392 |
417.13 |
| Nov 04 2021 |
4679 |
425.56 |
| Oct 28 2021 |
4697 |
425.56 |
| Oct 21 2021 |
4902 |
425.56 |
| Oct 14 2021 |
4967 |
425.56 |
| Oct 07 2021 |
7232 |
456.89 |
| Sep 30 2021 |
7348 |
456.89 |
| Sep 23 2021 |
7494 |
456.89 |
| Sep 16 2021 |
7697 |
456.89 |
| Sep 09 2021 |
7812 |
456.89 |
| Sep 02 2021 |
7956 |
456.89 |
| Aug 26 2021 |
7971 |
456.89 |
| Aug 19 2021 |
7984 |
456.89 |
| Aug 12 2021 |
8003 |
456.89 |
| Aug 05 2021 |
8017 |
456.89 |
| Jul 29 2021 |
8022 |
456.89 |
| Jun 03 2021 |
7632 |
456.89 |
| Dec 18 2020 |
3544 |
417.13 |
| Dec 11 2020 |
4347 |
417.13 |
| Dec 04 2020 |
5251 |
417.13 |
| Nov 27 2020 |
5191 |
417.13 |
| Nov 20 2020 |
6055 |
417.13 |
| Nov 13 2020 |
6586 |
417.13 |
| Nov 06 2020 |
7511 |
425.56 |
| Oct 30 2020 |
8063 |
425.56 |
| Oct 23 2020 |
8626 |
425.56 |
| Oct 16 2020 |
9061 |
425.56 |
| Oct 09 2020 |
11751 |
456.89 |
| Oct 02 2020 |
12150 |
456.89 |
| Sep 25 2020 |
12419 |
456.89 |
| Sep 18 2020 |
12782 |
456.89 |
| Sep 11 2020 |
13001 |
456.89 |
| Sep 04 2020 |
13223 |
456.89 |
| Aug 28 2020 |
13305 |
456.89 |
| Aug 21 2020 |
13349 |
456.89 |
| Aug 14 2020 |
13363 |
456.89 |
| Aug 07 2020 |
13478 |
456.89 |
| Jul 31 2020 |
13533 |
456.89 |
| Jul 24 2020 |
13533 |
456.89 |
| Jul 17 2020 |
13553 |
456.89 |
| Jul 10 2020 |
13582 |
456.89 |
| Jul 03 2020 |
13641 |
456.89 |
| Jun 26 2020 |
13641 |
456.89 |
| Jun 19 2020 |
13641 |
456.89 |
| Jun 12 2020 |
13647 |
456.89 |
| Jun 05 2020 |
13668 |
456.89 |
| May 29 2020 |
13686 |
456.89 |
| May 22 2020 |
13731 |
456.89 |
| May 15 2020 |
13731 |
456.89 |
| May 08 2020 |
13738 |
456.89 |
| May 01 2020 |
13745 |
456.89 |
| Apr 24 2020 |
13795 |
456.89 |
| Apr 17 2020 |
13796 |
456.89 |
| Apr 10 2020 |
13796 |
456.89 |
| Apr 03 2020 |
13796 |
456.89 |
| Mar 27 2020 |
13796 |
456.89 |
| Mar 20 2020 |
13808 |
456.89 |
| Mar 13 2020 |
13808 |
456.89 |
| Mar 06 2020 |
13808 |
456.89 |
| Feb 28 2020 |
13780 |
456.89 |
| Feb 21 2020 |
13832 |
456.89 |
| Feb 14 2020 |
13842 |
456.89 |
| Feb 07 2020 |
13864 |
456.89 |
| Jan 31 2020 |
13885 |
456.89 |
| Jan 24 2020 |
13522 |
456.89 |
| Jan 17 2020 |
13561 |
456.89 |
| Jan 10 2020 |
14185 |
456.89 |
| Jan 03 2020 |
14082 |
456.89 |
| Dec 27 2019 |
15901 |
476.78 |
| Dec 20 2019 |
15930 |
476.78 |
| Dec 13 2019 |
16004 |
476.78 |
| Dec 06 2019 |
15871 |
476.78 |
| Nov 29 2019 |
16233 |
476.78 |
| Nov 22 2019 |
16288 |
476.78 |
| Nov 15 2019 |
16447 |
476.78 |
| Nov 08 2019 |
20619 |
519.55 |
| Nov 01 2019 |
14224 |
450.81 |
| Oct 25 2019 |
17713 |
486.05 |
| Oct 18 2019 |
17332 |
486.05 |
| Oct 11 2019 |
15935 |
469.29 |
| Oct 04 2019 |
16020 |
469.29 |
| Sep 27 2019 |
16004 |
469.29 |
| Sep 20 2019 |
15791 |
469.29 |
| Sep 13 2019 |
15805 |
469.29 |
| Sep 06 2019 |
15455 |
469.29 |
| Aug 30 2019 |
15499 |
469.29 |
| Aug 23 2019 |
15517 |
469.29 |
| Aug 16 2019 |
15402 |
469.29 |
| Aug 09 2019 |
15402 |
469.29 |
| Aug 02 2019 |
15411 |
469.29 |
| Jul 26 2019 |
15414 |
469.29 |
| Jul 19 2019 |
15429 |
469.29 |
| Jul 12 2019 |
15464 |
469.29 |
| Jul 05 2019 |
15475 |
469.29 |
| Jun 28 2019 |
15507 |
469.29 |
| Jun 21 2019 |
15529 |
469.29 |
| Jun 14 2019 |
15523 |
469.29 |
| Jun 07 2019 |
15500 |
469.29 |
| May 31 2019 |
15528 |
469.29 |
| May 24 2019 |
15527 |
469.29 |
| May 17 2019 |
15557 |
469.29 |
| May 10 2019 |
15552 |
469.29 |
| May 03 2019 |
15565 |
469.29 |
| Apr 26 2019 |
15558 |
469.29 |
| Apr 19 2019 |
15561 |
469.29 |
| Apr 12 2019 |
15560 |
469.29 |
| Apr 05 2019 |
15560 |
469.29 |
| Mar 29 2019 |
15561 |
469.29 |
| Mar 22 2019 |
15553 |
469.29 |
| Mar 15 2019 |
15559 |
469.29 |
| Mar 08 2019 |
15488 |
469.29 |
| Mar 01 2019 |
15492 |
469.29 |
| Feb 22 2019 |
15488 |
469.29 |
| Feb 15 2019 |
15506 |
469.29 |
| Feb 08 2019 |
15484 |
469.29 |
| Feb 01 2019 |
15509 |
469.29 |
| Jan 25 2019 |
15518 |
469.29 |
| Jan 18 2019 |
15080 |
469.29 |
| Jan 11 2019 |
18087 |
495.28 |
| Jan 04 2019 |
18208 |
495.28 |
| Dec 28 2018 |
18178 |
495.28 |
| Dec 21 2018 |
18065 |
495.28 |
| Dec 14 2018 |
18194 |
495.28 |
| Dec 07 2018 |
18405 |
495.28 |
| Nov 30 2018 |
18657 |
495.28 |
| Nov 23 2018 |
20623 |
514.48 |
| Nov 16 2018 |
21032 |
514.48 |
| Nov 09 2018 |
21126 |
514.48 |
| Nov 02 2018 |
25120 |
558.62 |
| Oct 26 2018 |
25010 |
559.68 |
| Oct 19 2018 |
25184 |
559.68 |
| Oct 12 2018 |
25009 |
559.68 |
| Oct 05 2018 |
24763 |
559.68 |
| Sep 28 2018 |
24872 |
559.68 |
| Sep 21 2018 |
26388 |
577.24 |
| Sep 14 2018 |
26081 |
577.24 |
| Sep 07 2018 |
25852 |
577.24 |
| Aug 31 2018 |
25590 |
577.24 |
| Aug 24 2018 |
25501 |
577.24 |
| Aug 17 2018 |
25491 |
577.24 |
| Aug 10 2018 |
25505 |
577.24 |
| Aug 03 2018 |
25539 |
577.24 |
| Jul 27 2018 |
25555 |
577.24 |
| Jul 20 2018 |
25582 |
577.24 |
| Jul 13 2018 |
25585 |
577.24 |
| Jul 06 2018 |
25556 |
577.24 |
| Jun 29 2018 |
25628 |
577.24 |
| Jun 22 2018 |
25628 |
577.24 |
| Jun 15 2018 |
25653 |
577.24 |
| Jun 08 2018 |
25688 |
577.24 |
| Jun 01 2018 |
25669 |
577.24 |
| May 25 2018 |
25698 |
577.24 |
| May 18 2018 |
25644 |
577.24 |
| May 11 2018 |
25674 |
577.24 |
| May 04 2018 |
25783 |
577.24 |
| Apr 27 2018 |
25771 |
577.24 |
| Apr 20 2018 |
25842 |
577.24 |
| Apr 13 2018 |
25834 |
577.24 |
| Apr 06 2018 |
25834 |
577.24 |
| Mar 30 2018 |
25833 |
577.24 |
| Mar 23 2018 |
25833 |
577.24 |
| Mar 16 2018 |
25816 |
577.24 |
| Mar 09 2018 |
25816 |
577.24 |
| Mar 02 2018 |
25824 |
577.24 |
| Feb 23 2018 |
25814 |
577.24 |
| Feb 16 2018 |
25831 |
577.24 |
| Feb 09 2018 |
25822 |
577.24 |
| Feb 02 2018 |
25843 |
577.24 |
| Jan 26 2018 |
25877 |
577.24 |
| Jan 19 2018 |
25782 |
577.24 |
| Jan 12 2018 |
26038 |
587.24 |
| Jan 05 2018 |
26237 |
587.24 |
| Dec 29 2017 |
26317 |
587.24 |
| Dec 22 2017 |
26310 |
587.24 |
| Dec 15 2017 |
21020 |
522.78 |
| Dec 08 2017 |
20218 |
510.45 |
| Dec 01 2017 |
20386 |
510.45 |
| Nov 24 2017 |
20429 |
510.45 |
| Nov 17 2017 |
20623 |
510.45 |
| Nov 10 2017 |
16173 |
463.91 |
| Nov 03 2017 |
16171 |
463.91 |
| Oct 27 2017 |
16148 |
463.91 |
| Oct 20 2017 |
16146 |
463.91 |
| Oct 13 2017 |
15912 |
463.91 |
| Oct 06 2017 |
15792 |
463.91 |
| Sep 29 2017 |
15800 |
463.91 |
| Sep 22 2017 |
13018 |
438.04 |
| Sep 15 2017 |
13037 |
438.04 |
| Sep 08 2017 |
12934 |
438.04 |
| Sep 01 2017 |
12941 |
438.04 |
| Aug 25 2017 |
12954 |
438.04 |
| Aug 18 2017 |
12981 |
438.04 |
| Aug 11 2017 |
12908 |
438.04 |
| Aug 04 2017 |
12927 |
438.04 |
| Jul 28 2017 |
12926 |
438.04 |
| Jul 21 2017 |
12947 |
438.04 |
| Jul 14 2017 |
12954 |
438.04 |
| Jul 07 2017 |
12950 |
438.04 |
| Jun 30 2017 |
12961 |
438.04 |
| Jun 23 2017 |
12961 |
438.04 |
| Jun 16 2017 |
12957 |
438.04 |
| Jun 09 2017 |
12934 |
438.04 |
| Jun 02 2017 |
12937 |
438.04 |
| May 26 2017 |
12809 |
438.04 |
| May 19 2017 |
12826 |
438.04 |
| May 12 2017 |
12779 |
438.04 |
| May 05 2017 |
12743 |
438.04 |
| Apr 28 2017 |
12726 |
438.04 |
| Apr 21 2017 |
12711 |
438.04 |
| Apr 14 2017 |
12730 |
438.04 |
| Apr 07 2017 |
12731 |
438.04 |
| Mar 31 2017 |
12731 |
438.04 |
| Mar 24 2017 |
12731 |
438.04 |
| Mar 17 2017 |
12721 |
438.04 |
| Mar 10 2017 |
12739 |
438.04 |
| Mar 03 2017 |
12739 |
438.04 |
| Feb 24 2017 |
12739 |
438.04 |
| Feb 17 2017 |
12752 |
438.04 |
| Feb 10 2017 |
12772 |
438.04 |
| Feb 03 2017 |
12762 |
438.04 |
| Jan 27 2017 |
12767 |
438.04 |
| Jan 20 2017 |
12787 |
438.04 |
| Jan 13 2017 |
12798 |
438.04 |
| Jan 06 2017 |
13008 |
438.04 |
| Dec 30 2016 |
13068 |
438.04 |
| Dec 23 2016 |
13072 |
438.04 |
| Dec 16 2016 |
14344 |
450 |
| Dec 09 2016 |
14392 |
450 |
| Dec 02 2016 |
14687 |
450 |
| Nov 25 2016 |
14598 |
450 |
| Nov 18 2016 |
14772 |
450 |
| Nov 11 2016 |
14972 |
450 |
| Nov 04 2016 |
14964 |
450 |
| Oct 28 2016 |
14871 |
450 |
| Oct 21 2016 |
14997 |
450 |
| Oct 14 2016 |
14883 |
450 |
| Oct 07 2016 |
14826 |
450 |
| Sep 30 2016 |
14783 |
450 |
| Sep 23 2016 |
14532 |
450 |
| Sep 16 2016 |
14216 |
450 |
| Sep 09 2016 |
14123 |
450 |
| Sep 02 2016 |
14085 |
450 |
| Aug 26 2016 |
14123 |
450 |
| Aug 19 2016 |
13821 |
450 |
| Aug 12 2016 |
13810 |
450 |
| Aug 05 2016 |
13827 |
450 |
| Jul 29 2016 |
13828 |
450 |
| Jul 22 2016 |
13809 |
450 |
| Jun 28 2016 |
13810 |
450 |
| Jun 21 2016 |
13864 |
450 |
| Jun 14 2016 |
13864 |
450 |
| Jun 07 2016 |
13865 |
450 |
| May 31 2016 |
13871 |
450 |
| May 24 2016 |
13871 |
450 |
| May 17 2016 |
13858 |
450 |
| May 10 2016 |
13858 |
450 |
| May 03 2016 |
13859 |
450 |
| Apr 26 2016 |
13859 |
450 |
| Apr 19 2016 |
13846 |
450 |
| Apr 12 2016 |
13881 |
450 |
| Apr 05 2016 |
13881 |
450 |
| Mar 29 2016 |
13881 |
450 |
| Mar 22 2016 |
13873 |
450 |
| Mar 15 2016 |
13871 |
450 |
| Mar 08 2016 |
13885 |
450 |
| Mar 01 2016 |
13881 |
450 |
| Feb 23 2016 |
13876 |
450 |
| Feb 16 2016 |
13823 |
450 |
| Feb 09 2016 |
13823 |
450 |
| Feb 02 2016 |
13769 |
450 |
| Jan 26 2016 |
13803 |
450 |
| Jan 19 2016 |
13815 |
450 |
| Jan 12 2016 |
13399 |
450 |
| Jan 05 2016 |
13754 |
450 |
| Dec 29 2015 |
13769 |
450 |
| Dec 22 2015 |
29308 |
612.11 |
