Dec 15 2017 |
4458 |
329.29 |
Dec 08 2017 |
4566 |
329.29 |
Dec 01 2017 |
4594 |
329.29 |
Nov 24 2017 |
4090 |
317.61 |
Nov 17 2017 |
4046 |
317.61 |
Nov 10 2017 |
4122 |
317.61 |
Nov 03 2017 |
4095 |
317.61 |
Oct 27 2017 |
3985 |
317.61 |
Oct 20 2017 |
3972 |
317.61 |
Oct 13 2017 |
3801 |
314.97 |
Oct 06 2017 |
3735 |
314.97 |
Sep 29 2017 |
3729 |
314.97 |
Sep 22 2017 |
3737 |
314.97 |
Sep 15 2017 |
3776 |
314.97 |
Sep 08 2017 |
3744 |
314.97 |
Sep 01 2017 |
3768 |
314.97 |
Aug 25 2017 |
3779 |
314.97 |
Aug 18 2017 |
3777 |
314.97 |
Aug 11 2017 |
3762 |
314.97 |
Aug 04 2017 |
3768 |
314.97 |
Jul 28 2017 |
3767 |
314.97 |
Jul 21 2017 |
3776 |
314.97 |
Jul 14 2017 |
3790 |
314.97 |
Jul 07 2017 |
3789 |
314.97 |
Jun 30 2017 |
3793 |
314.97 |
Jun 23 2017 |
3793 |
314.97 |
Jun 16 2017 |
3806 |
314.97 |
Jun 09 2017 |
3803 |
314.97 |
Jun 02 2017 |
3800 |
314.97 |
May 26 2017 |
3726 |
314.97 |
May 19 2017 |
3743 |
314.97 |
May 12 2017 |
3719 |
314.97 |
May 05 2017 |
3719 |
314.97 |
Apr 28 2017 |
3715 |
314.97 |
Apr 21 2017 |
3704 |
314.97 |
Apr 14 2017 |
3709 |
314.97 |
Apr 07 2017 |
3708 |
314.97 |
Mar 31 2017 |
3708 |
314.97 |
Mar 24 2017 |
3708 |
314.97 |
Mar 17 2017 |
3704 |
314.97 |
Mar 10 2017 |
3710 |
314.97 |
Mar 03 2017 |
3710 |
314.97 |
Feb 24 2017 |
3710 |
314.97 |
Feb 17 2017 |
3721 |
314.97 |
Feb 10 2017 |
3731 |
314.97 |
Feb 03 2017 |
3727 |
314.97 |
Jan 27 2017 |
3737 |
314.97 |
Jan 20 2017 |
3756 |
314.97 |
Jan 13 2017 |
3749 |
314.97 |
Jan 06 2017 |
3824 |
314.97 |
Dec 30 2016 |
3855 |
314.97 |
Dec 23 2016 |
3854 |
314.97 |
Dec 16 2016 |
4777 |
334.59 |
Dec 09 2016 |
4768 |
334.59 |
Dec 02 2016 |
4298 |
324.53 |
Nov 25 2016 |
4602 |
330.73 |
Nov 18 2016 |
4597 |
330.73 |
Nov 11 2016 |
4622 |
330.73 |
Nov 04 2016 |
4619 |
330.73 |
Oct 28 2016 |
5148 |
341.25 |
Oct 21 2016 |
5186 |
341.25 |
Oct 14 2016 |
5083 |
341.25 |
Oct 07 2016 |
5127 |
341.25 |
Sep 30 2016 |
5058 |
341.25 |
Sep 23 2016 |
4970 |
341.25 |
Sep 16 2016 |
4871 |
341.25 |
Sep 09 2016 |
4874 |
341.25 |
Sep 02 2016 |
4845 |
341.25 |
Aug 26 2016 |
4849 |
341.25 |
Aug 19 2016 |
4705 |
341.25 |
Aug 12 2016 |
4695 |
341.25 |
Aug 05 2016 |
4709 |
341.25 |
Jul 29 2016 |
4709 |
341.25 |
Jul 22 2016 |
4698 |
341.25 |
Jun 28 2016 |
4699 |
341.25 |
Jun 21 2016 |
4709 |
341.25 |
Jun 14 2016 |
4709 |
341.25 |
Jun 07 2016 |
4709 |
341.25 |
May 31 2016 |
4709 |
341.25 |
May 24 2016 |
4709 |
341.25 |
May 17 2016 |
4705 |
341.25 |
May 10 2016 |
4705 |
341.25 |
May 03 2016 |
4705 |
341.25 |
Apr 26 2016 |
4705 |
341.25 |
Apr 19 2016 |
4701 |
341.25 |
Apr 12 2016 |
4711 |
341.25 |
Apr 05 2016 |
4711 |
341.25 |
Mar 29 2016 |
4711 |
341.25 |
Mar 22 2016 |
4710 |
341.25 |
Mar 15 2016 |
4709 |
341.25 |
Mar 08 2016 |
4713 |
341.25 |
Mar 01 2016 |
4709 |
341.25 |
Feb 23 2016 |
4703 |
341.25 |
Feb 16 2016 |
4680 |
341.25 |
Feb 09 2016 |
4680 |
341.25 |
Feb 02 2016 |
4648 |
341.25 |
Jan 26 2016 |
4657 |
341.25 |
Jan 19 2016 |
4661 |
341.25 |
Jan 12 2016 |
4401 |
341.25 |
Jan 05 2016 |
4576 |
341.25 |
Dec 29 2015 |
4573 |
341.25 |
Dec 22 2015 |
4509 |
341.25 |