| May 04 2024 |
6213 |
477.33 |
| May 03 2024 |
6213 |
477.33 |
| Apr 25 2024 |
6217 |
477.33 |
| Apr 18 2024 |
6217 |
477.33 |
| Apr 11 2024 |
6219 |
477.33 |
| Apr 04 2024 |
6219 |
477.33 |
| Mar 28 2024 |
6219 |
477.33 |
| Mar 21 2024 |
6219 |
477.33 |
| Mar 14 2024 |
6219 |
477.33 |
| Mar 07 2024 |
6219 |
477.33 |
| Feb 29 2024 |
6219 |
477.33 |
| Feb 22 2024 |
6222 |
477.33 |
| Feb 15 2024 |
6227 |
477.33 |
| Feb 08 2024 |
6236 |
477.33 |
| Feb 01 2024 |
6240 |
477.33 |
| Jan 25 2024 |
6240 |
477.33 |
| Jan 18 2024 |
6253 |
477.33 |
| Jan 11 2024 |
6218 |
477.33 |
| Jan 04 2024 |
6245 |
477.33 |
| Dec 28 2023 |
6253 |
477.33 |
| Dec 21 2023 |
6243 |
477.33 |
| Dec 14 2023 |
6262 |
477.33 |
| Dec 07 2023 |
6177 |
477.33 |
| Nov 30 2023 |
6278 |
479.48 |
| Nov 23 2023 |
6229 |
479.48 |
| Nov 16 2023 |
6055 |
466.97 |
| Nov 09 2023 |
5872 |
460.18 |
| Nov 02 2023 |
6071 |
468.9 |
| Oct 26 2023 |
5953 |
466.95 |
| Oct 19 2023 |
5994 |
466.95 |
| Oct 12 2023 |
5796 |
466.95 |
| Oct 05 2023 |
6575 |
499.22 |
| Sep 28 2023 |
5728 |
461.98 |
| Sep 21 2023 |
5729 |
461.98 |
| Sep 14 2023 |
5789 |
461.98 |
| Sep 07 2023 |
5652 |
456.01 |
| Aug 31 2023 |
5674 |
456.01 |
| Aug 24 2023 |
5664 |
456.01 |
| Aug 17 2023 |
5654 |
456.01 |
| Aug 10 2023 |
5655 |
456.01 |
| Aug 03 2023 |
5664 |
456.01 |
| Jul 27 2023 |
5658 |
456.01 |
| Jul 20 2023 |
5580 |
456.01 |
| Jul 13 2023 |
5580 |
456.01 |
| Jul 06 2023 |
5559 |
456.01 |
| Jun 29 2023 |
5561 |
456.01 |
| Jun 22 2023 |
5561 |
456.01 |
| Jun 15 2023 |
5561 |
456.01 |
| Jun 08 2023 |
5564 |
456.01 |
| Jun 01 2023 |
5556 |
456.01 |
| May 25 2023 |
5549 |
456.01 |
| May 18 2023 |
5549 |
456.01 |
| May 11 2023 |
5549 |
456.01 |
| May 04 2023 |
5549 |
456.01 |
| Apr 27 2023 |
5550 |
456.01 |
| Apr 20 2023 |
5550 |
456.01 |
| Apr 13 2023 |
5550 |
456.01 |
| Apr 06 2023 |
5559 |
456.01 |
| Mar 30 2023 |
5559 |
456.01 |
| Mar 23 2023 |
5559 |
456.01 |
| Mar 16 2023 |
5559 |
456.01 |
| Mar 09 2023 |
5559 |
456.01 |
| Mar 02 2023 |
5559 |
456.01 |
| Feb 23 2023 |
5558 |
456.01 |
| Feb 16 2023 |
5566 |
456.01 |
| Feb 09 2023 |
5582 |
456.01 |
| Feb 02 2023 |
5591 |
456.01 |
| Jan 26 2023 |
5590 |
456.01 |
| Jan 19 2023 |
5578 |
456.01 |
| Jan 12 2023 |
5523 |
456.01 |
| Jan 05 2023 |
5558 |
456.01 |
| Dec 29 2022 |
5554 |
456.01 |
| Dec 22 2022 |
7690 |
431.97 |
| Dec 15 2022 |
7667 |
431.97 |
| Dec 08 2022 |
7621 |
431.97 |
| Dec 01 2022 |
7439 |
430.15 |
| Nov 24 2022 |
7428 |
430.15 |
| Nov 17 2022 |
7419 |
433.24 |
| Nov 10 2022 |
6766 |
421.78 |
| Nov 03 2022 |
6121 |
411.31 |
| Oct 27 2022 |
5175 |
398.91 |
| Oct 20 2022 |
5016 |
398.91 |
| Oct 13 2022 |
4948 |
398.91 |
| Oct 06 2022 |
4792 |
398.91 |
| Sep 29 2022 |
4656 |
398.91 |
| Sep 22 2022 |
4553 |
397.02 |
| Sep 15 2022 |
4487 |
397.02 |
| Sep 08 2022 |
4484 |
397.02 |
| Sep 01 2022 |
4486 |
397.02 |
| Aug 25 2022 |
4481 |
397.02 |
| Aug 18 2022 |
4480 |
397.02 |
| Aug 11 2022 |
4489 |
397.02 |
| Aug 04 2022 |
4473 |
397.02 |
| Jul 28 2022 |
4473 |
397.02 |
| Jul 21 2022 |
4473 |
397.02 |
| Jul 14 2022 |
4473 |
397.02 |
| Jul 07 2022 |
4473 |
397.02 |
| Jun 30 2022 |
4473 |
397.02 |
| Jun 23 2022 |
4459 |
397.02 |
| Jun 16 2022 |
4459 |
397.02 |
| Jun 09 2022 |
4464 |
397.02 |
| Jun 02 2022 |
4464 |
397.02 |
| May 26 2022 |
4463 |
397.02 |
| May 19 2022 |
4463 |
397.02 |
| May 12 2022 |
4463 |
397.02 |
| May 05 2022 |
4463 |
397.02 |
| Apr 28 2022 |
4456 |
397.02 |
| Apr 21 2022 |
4456 |
397.02 |
| Apr 14 2022 |
4456 |
397.02 |
| Apr 07 2022 |
4456 |
397.02 |
| Mar 31 2022 |
4456 |
397.02 |
| Mar 24 2022 |
4456 |
397.02 |
| Mar 17 2022 |
4452 |
397.02 |
| Mar 10 2022 |
4452 |
397.02 |
| Mar 03 2022 |
4452 |
397.02 |
| Feb 24 2022 |
4445 |
397.02 |
| Feb 17 2022 |
4449 |
397.02 |
| Feb 10 2022 |
4457 |
397.02 |
| Feb 03 2022 |
4466 |
397.02 |
| Jan 27 2022 |
4470 |
397.02 |
| Jan 20 2022 |
4367 |
397.02 |
| Jan 13 2022 |
4399 |
397.02 |
| Jan 06 2022 |
4531 |
397.02 |
| Dec 30 2021 |
4555 |
397.02 |
| Dec 23 2021 |
4570 |
397.02 |
| Dec 16 2021 |
4577 |
397.02 |
| Dec 09 2021 |
4614 |
397.02 |
| Dec 02 2021 |
4705 |
397.02 |
| Nov 25 2021 |
4736 |
397.02 |
| Nov 18 2021 |
4708 |
395.58 |
| Nov 11 2021 |
4724 |
395.58 |
| Nov 04 2021 |
4822 |
395.58 |
| Oct 28 2021 |
5216 |
400.69 |
| Oct 21 2021 |
5169 |
399.54 |
| Oct 14 2021 |
5242 |
399.51 |
| Oct 07 2021 |
5140 |
399.51 |
| Sep 30 2021 |
5358 |
403.02 |
| Sep 23 2021 |
5461 |
403.02 |
| Sep 16 2021 |
5562 |
402.8 |
| Sep 09 2021 |
5639 |
402.8 |
| Sep 02 2021 |
5748 |
402.8 |
| Aug 26 2021 |
5751 |
402.8 |
| Aug 19 2021 |
5761 |
402.8 |
| Aug 12 2021 |
5775 |
402.8 |
| Aug 05 2021 |
5786 |
402.8 |
| Jul 29 2021 |
5790 |
402.8 |
| Jun 03 2021 |
7315 |
402.8 |
| Dec 04 2020 |
5511 |
425.18 |
| Nov 27 2020 |
5461 |
425.18 |
| Nov 20 2020 |
5162 |
394.84 |
| Nov 13 2020 |
6296 |
410.81 |
| Nov 06 2020 |
10079 |
472.19 |
| Oct 30 2020 |
10475 |
465.95 |
| Oct 23 2020 |
7918 |
414.02 |
| Oct 16 2020 |
7641 |
403.02 |
| Oct 09 2020 |
7938 |
403.02 |
| Oct 02 2020 |
8215 |
403.02 |
| Sep 25 2020 |
8365 |
403.02 |
| Sep 18 2020 |
8579 |
402.8 |
| Sep 11 2020 |
8702 |
402.8 |
| Sep 04 2020 |
8832 |
402.8 |
| Aug 28 2020 |
8894 |
402.8 |
| Aug 21 2020 |
8934 |
402.8 |
| Aug 14 2020 |
8941 |
402.8 |
| Aug 07 2020 |
9028 |
402.8 |
| Jul 31 2020 |
9064 |
402.8 |
| Jul 24 2020 |
9064 |
402.8 |
| Jul 17 2020 |
9079 |
402.8 |
| Jul 10 2020 |
9103 |
402.8 |
| Jul 03 2020 |
9137 |
402.8 |
| Jun 26 2020 |
9137 |
402.8 |
| Jun 19 2020 |
9137 |
402.8 |
| Jun 12 2020 |
9142 |
402.8 |
| Jun 05 2020 |
9155 |
402.8 |
| May 29 2020 |
9170 |
402.8 |
| May 22 2020 |
9199 |
402.8 |
| May 15 2020 |
9199 |
402.8 |
| May 08 2020 |
9200 |
402.8 |
| May 01 2020 |
9205 |
402.8 |
| Apr 24 2020 |
9233 |
402.8 |
| Apr 17 2020 |
9233 |
402.8 |
| Apr 10 2020 |
9233 |
402.8 |
| Apr 03 2020 |
9233 |
402.8 |
| Mar 27 2020 |
9233 |
402.8 |
| Mar 20 2020 |
9240 |
402.8 |
| Mar 13 2020 |
9240 |
402.8 |
| Mar 06 2020 |
9240 |
402.8 |
| Feb 28 2020 |
9231 |
402.8 |
| Feb 21 2020 |
9268 |
402.8 |
| Feb 14 2020 |
9275 |
402.8 |
| Feb 07 2020 |
9284 |
402.8 |
| Jan 31 2020 |
9306 |
402.8 |
| Jan 24 2020 |
9003 |
402.8 |
| Jan 17 2020 |
9029 |
402.8 |
| Jan 10 2020 |
9541 |
402.8 |
| Jan 03 2020 |
9473 |
402.8 |
| Dec 27 2019 |
9477 |
402.8 |
| Dec 20 2019 |
9491 |
402.8 |
| Dec 13 2019 |
9537 |
402.8 |
| Dec 06 2019 |
9614 |
405.96 |
| Nov 29 2019 |
9782 |
405.96 |
| Nov 22 2019 |
11203 |
421.61 |
| Nov 15 2019 |
10593 |
413.49 |
| Nov 08 2019 |
10694 |
413.49 |
| Nov 01 2019 |
11164 |
418.94 |
| Oct 25 2019 |
12406 |
432.66 |
| Oct 18 2019 |
13664 |
449.05 |
| Oct 11 2019 |
13836 |
449.05 |
| Oct 04 2019 |
13926 |
449.05 |
| Sep 27 2019 |
13973 |
449.62 |
| Sep 20 2019 |
14568 |
457.52 |
| Sep 13 2019 |
14574 |
457.52 |
| Sep 06 2019 |
14566 |
460.53 |
| Aug 30 2019 |
14607 |
460.53 |
| Aug 23 2019 |
14627 |
460.53 |
| Aug 16 2019 |
14517 |
460.53 |
| Aug 09 2019 |
14517 |
460.53 |
| Aug 02 2019 |
14526 |
460.53 |
| Jul 26 2019 |
14531 |
460.53 |
| Jul 19 2019 |
14546 |
460.53 |
| Jul 12 2019 |
14577 |
460.53 |
| Jul 05 2019 |
14588 |
460.53 |
| Jun 28 2019 |
14616 |
460.53 |
| Jun 21 2019 |
14637 |
460.53 |
| Jun 14 2019 |
14632 |
460.53 |
| Jun 07 2019 |
14612 |
460.53 |
| May 31 2019 |
14635 |
460.53 |
| May 24 2019 |
14635 |
460.53 |
| May 17 2019 |
14666 |
460.53 |
| May 10 2019 |
14660 |
460.53 |
| May 03 2019 |
14674 |
460.53 |
| Apr 26 2019 |
14669 |
460.53 |
| Apr 19 2019 |
14668 |
460.53 |
| Apr 12 2019 |
14667 |
460.53 |
| Apr 05 2019 |
14667 |
460.53 |
| Mar 29 2019 |
14668 |
460.53 |
| Mar 22 2019 |
14659 |
460.53 |
| Mar 15 2019 |
14663 |
460.53 |
| Mar 08 2019 |
14588 |
460.53 |
| Mar 01 2019 |
14594 |
460.53 |
| Feb 22 2019 |
14588 |
460.53 |
| Feb 15 2019 |
14604 |
460.53 |
| Feb 08 2019 |
14586 |
460.53 |
| Feb 01 2019 |
14610 |
460.53 |
| Jan 25 2019 |
14617 |
460.53 |
| Jan 18 2019 |
14194 |
460.53 |
| Jan 11 2019 |
14771 |
460.53 |
| Jan 04 2019 |
14862 |
460.53 |
| Dec 28 2018 |
14860 |
460.53 |
| Dec 21 2018 |
14769 |
460.53 |
| Dec 14 2018 |
14839 |
460.53 |
| Dec 07 2018 |
14724 |
457.54 |
| Nov 30 2018 |
14955 |
457.54 |
| Nov 23 2018 |
15104 |
457.54 |
| Nov 16 2018 |
17133 |
473.78 |
| Nov 09 2018 |
16923 |
471.06 |
| Nov 02 2018 |
16934 |
471.06 |
| Oct 26 2018 |
17073 |
474.66 |
| Oct 19 2018 |
17108 |
474.66 |
| Oct 12 2018 |
17524 |
479.5 |
| Oct 05 2018 |
17017 |
477.75 |
| Sep 28 2018 |
17222 |
478.79 |
| Sep 21 2018 |
17223 |
478.79 |
| Sep 14 2018 |
17009 |
478.79 |
| Sep 07 2018 |
16896 |
478.79 |
| Aug 31 2018 |
16749 |
478.79 |
| Aug 24 2018 |
16675 |
478.79 |
| Aug 17 2018 |
16658 |
478.79 |
| Aug 10 2018 |
16667 |
478.79 |
| Aug 03 2018 |
16691 |
478.79 |
| Jul 27 2018 |
16703 |
478.79 |
| Jul 20 2018 |
16719 |
478.79 |
| Jul 13 2018 |
16718 |
478.79 |
| Jul 06 2018 |
16694 |
478.79 |
| Jun 29 2018 |
16756 |
478.79 |
| Jun 22 2018 |
16756 |
478.79 |
| Jun 15 2018 |
16779 |
478.79 |
| Jun 08 2018 |
16805 |
478.79 |
| Jun 01 2018 |
16795 |
478.79 |
| May 25 2018 |
16821 |
478.79 |
| May 18 2018 |
16787 |
478.79 |
| May 11 2018 |
16816 |
478.79 |
| May 04 2018 |
16894 |
478.79 |
| Apr 27 2018 |
16887 |
478.79 |
| Apr 20 2018 |
16930 |
478.79 |
| Apr 13 2018 |
16925 |
478.79 |
| Apr 06 2018 |
16925 |
478.79 |
| Mar 30 2018 |
16923 |
478.79 |
| Mar 23 2018 |
16923 |
478.79 |
| Mar 16 2018 |
16908 |
478.79 |
| Mar 09 2018 |
16908 |
478.79 |
| Mar 02 2018 |
16914 |
478.79 |
| Feb 23 2018 |
16910 |
478.79 |
| Feb 16 2018 |
16923 |
478.79 |
| Feb 09 2018 |
16914 |
478.79 |
| Feb 02 2018 |
16927 |
478.79 |
| Jan 26 2018 |
16963 |
478.79 |
| Jan 19 2018 |
16910 |
478.79 |
| Jan 12 2018 |
16486 |
478.79 |
| Jan 05 2018 |
16718 |
478.79 |
| Dec 29 2017 |
16757 |
478.79 |
| Dec 22 2017 |
16732 |
478.79 |
| Dec 15 2017 |
16699 |
478.79 |
| Dec 08 2017 |
17617 |
484.47 |
| Dec 01 2017 |
16937 |
476.26 |
| Nov 24 2017 |
16971 |
476.26 |
| Nov 17 2017 |
17139 |
476.26 |
| Nov 10 2017 |
17392 |
474.93 |
| Nov 03 2017 |
17393 |
474.93 |
| Oct 27 2017 |
17538 |
476.07 |
| Oct 20 2017 |
17532 |
476.07 |
| Oct 13 2017 |
17301 |
476.07 |
| Oct 06 2017 |
18860 |
491.9 |
| Sep 29 2017 |
20740 |
509.8 |
| Sep 22 2017 |
19869 |
502.2 |
| Sep 15 2017 |
19855 |
502.2 |
| Sep 08 2017 |
19630 |
502.2 |
| Sep 01 2017 |
19657 |
502.2 |
| Aug 25 2017 |
19657 |
502.2 |
| Aug 18 2017 |
19695 |
502.2 |
| Aug 11 2017 |
19591 |
502.2 |
| Aug 04 2017 |
19624 |
502.2 |
| Jul 28 2017 |
19621 |
502.2 |
| Jul 21 2017 |
19644 |
502.2 |
| Jul 14 2017 |
19639 |
502.2 |
| Jul 07 2017 |
19635 |
502.2 |
| Jun 30 2017 |
19643 |
502.2 |
| Jun 23 2017 |
19643 |
502.2 |
| Jun 16 2017 |
19641 |
502.2 |
| Jun 09 2017 |
19613 |
502.2 |
| Jun 02 2017 |
19616 |
502.2 |
| May 26 2017 |
19443 |
502.2 |
| May 19 2017 |
19465 |
502.2 |
| May 12 2017 |
19402 |
502.2 |
| May 05 2017 |
19339 |
502.2 |
| Apr 28 2017 |
19310 |
502.2 |
| Apr 21 2017 |
19281 |
502.2 |
| Apr 14 2017 |
19318 |
502.2 |
| Apr 07 2017 |
19319 |
502.2 |
| Mar 31 2017 |
19319 |
502.2 |
| Mar 24 2017 |
19320 |
502.2 |
| Mar 17 2017 |
19310 |
502.2 |
| Mar 10 2017 |
19329 |
502.2 |
| Mar 03 2017 |
19329 |
502.2 |
| Feb 24 2017 |
19332 |
502.2 |
| Feb 17 2017 |
19349 |
502.2 |
| Feb 10 2017 |
19372 |
502.2 |
| Feb 03 2017 |
19365 |
502.2 |
| Jan 27 2017 |
19357 |
502.2 |
| Jan 20 2017 |
19378 |
502.2 |
| Jan 13 2017 |
19405 |
502.2 |
| Jan 06 2017 |
19662 |
502.2 |
| Dec 30 2016 |
19741 |
502.2 |
| Dec 23 2016 |
19745 |
502.2 |
| Dec 16 2016 |
19779 |
502.2 |
| Dec 09 2016 |
19876 |
502.2 |
| Dec 02 2016 |
21692 |
515.41 |
| Nov 25 2016 |
21570 |
515.41 |
| Nov 18 2016 |
21869 |
515.41 |
| Nov 11 2016 |
25046 |
542.67 |
| Nov 04 2016 |
26103 |
552.72 |
| Oct 28 2016 |
26142 |
552.72 |
| Oct 21 2016 |
26257 |
552.72 |
| Oct 14 2016 |
26286 |
552.72 |
| Oct 07 2016 |
26212 |
553.7 |
| Sep 30 2016 |
26178 |
553.7 |
| Sep 23 2016 |
26341 |
560.55 |
| Sep 16 2016 |
25879 |
560.55 |
| Sep 09 2016 |
25508 |
560.55 |
| Sep 02 2016 |
25420 |
560.55 |
| Aug 26 2016 |
25462 |
560.55 |
| Aug 19 2016 |
24994 |
560.55 |
| Aug 12 2016 |
24979 |
560.55 |
| Aug 05 2016 |
25000 |
560.55 |
| Jul 29 2016 |
25002 |
560.55 |
| Jul 22 2016 |
24972 |
560.55 |
| Jun 28 2016 |
24974 |
560.55 |
| Jun 21 2016 |
25045 |
560.55 |
| Jun 14 2016 |
25045 |
560.55 |
| Jun 07 2016 |
25047 |
560.55 |
| May 31 2016 |
25054 |
560.55 |
| May 24 2016 |
25054 |
560.55 |
| May 17 2016 |
25030 |
560.55 |
| May 10 2016 |
25031 |
560.55 |
| May 03 2016 |
25037 |
560.55 |
| Apr 26 2016 |
25032 |
560.55 |
| Apr 19 2016 |
24992 |
560.55 |
| Apr 12 2016 |
25050 |
560.55 |
| Apr 05 2016 |
25050 |
560.55 |
| Mar 29 2016 |
25050 |
560.55 |
| Mar 22 2016 |
25032 |
560.55 |
| Mar 15 2016 |
25032 |
560.55 |
| Mar 08 2016 |
25055 |
560.55 |
| Mar 01 2016 |
25051 |
560.55 |
| Feb 23 2016 |
25048 |
560.55 |
| Feb 16 2016 |
24970 |
560.55 |
| Feb 09 2016 |
24970 |
560.55 |
| Feb 02 2016 |
24912 |
560.55 |
| Jan 26 2016 |
24957 |
560.55 |
| Jan 19 2016 |
24967 |
560.55 |
| Jan 12 2016 |
24520 |
560.55 |
| Jan 05 2016 |
24966 |
560.55 |
| Dec 29 2015 |
25002 |
560.55 |
| Dec 22 2015 |
24805 |
560.55 |
| Dec 15 2015 |
25086 |
564.69 |
| Dec 08 2015 |
28439 |
599.32 |
| Dec 01 2015 |
28223 |
594.87 |
