| Dec 22 2022 |
8544 |
526.02 |
| Dec 15 2022 |
8468 |
526.02 |
| Dec 08 2022 |
8498 |
526.02 |
| Dec 01 2022 |
8401 |
526.02 |
| Nov 24 2022 |
8390 |
526.02 |
| Nov 17 2022 |
8284 |
526.02 |
| Nov 10 2022 |
8263 |
526.02 |
| Nov 03 2022 |
8085 |
526.02 |
| Oct 27 2022 |
7779 |
526.02 |
| Oct 20 2022 |
7807 |
526.02 |
| Oct 13 2022 |
7758 |
526.02 |
| Oct 06 2022 |
7388 |
526.02 |
| Sep 29 2022 |
7160 |
526.02 |
| Sep 22 2022 |
7088 |
526.02 |
| Sep 15 2022 |
6986 |
526.02 |
| Sep 08 2022 |
6833 |
526.02 |
| Sep 01 2022 |
6823 |
526.02 |
| Aug 25 2022 |
6796 |
526.02 |
| Aug 18 2022 |
6792 |
526.02 |
| Aug 11 2022 |
6791 |
526.02 |
| Aug 04 2022 |
6762 |
526.02 |
| Jul 28 2022 |
6762 |
526.02 |
| Jul 21 2022 |
6762 |
526.02 |
| Jul 14 2022 |
6762 |
526.02 |
| Jul 07 2022 |
6762 |
526.02 |
| Jun 30 2022 |
6762 |
526.02 |
| Jun 23 2022 |
6773 |
526.02 |
| Jun 16 2022 |
6773 |
526.02 |
| Jun 09 2022 |
6776 |
526.02 |
| Jun 02 2022 |
6776 |
526.02 |
| May 26 2022 |
6770 |
526.02 |
| May 19 2022 |
6770 |
526.02 |
| May 12 2022 |
6770 |
526.02 |
| May 05 2022 |
6770 |
526.02 |
| Apr 28 2022 |
6771 |
526.02 |
| Apr 21 2022 |
6771 |
526.02 |
| Apr 14 2022 |
6771 |
526.02 |
| Apr 07 2022 |
6771 |
526.02 |
| Mar 31 2022 |
6771 |
526.02 |
| Mar 24 2022 |
6772 |
526.02 |
| Mar 17 2022 |
6756 |
526.02 |
| Mar 10 2022 |
6756 |
526.02 |
| Mar 03 2022 |
6756 |
526.02 |
| Feb 24 2022 |
6745 |
526.02 |
| Feb 17 2022 |
6761 |
526.02 |
| Feb 10 2022 |
6769 |
526.02 |
| Feb 03 2022 |
6768 |
526.02 |
| Jan 27 2022 |
6776 |
526.02 |
| Jan 20 2022 |
6655 |
526.02 |
| Jan 13 2022 |
6662 |
526.02 |
| Jan 06 2022 |
7121 |
526.02 |
| Dec 30 2021 |
7124 |
526.02 |
| Dec 23 2021 |
7133 |
526.02 |
| Dec 16 2021 |
7297 |
526.02 |
| Dec 09 2021 |
7570 |
526.02 |
| Dec 02 2021 |
7802 |
526.02 |
| Nov 25 2021 |
7914 |
526.02 |
| Nov 18 2021 |
8316 |
526.02 |
| Nov 11 2021 |
8571 |
526.02 |
| Nov 04 2021 |
8559 |
526.02 |
| Oct 28 2021 |
8675 |
526.02 |
| Oct 21 2021 |
9568 |
544.91 |
| Oct 14 2021 |
9706 |
544.91 |
| Oct 07 2021 |
9264 |
544.91 |
| Sep 30 2021 |
9154 |
544.91 |
| Sep 23 2021 |
8823 |
544.91 |
| Sep 16 2021 |
8639 |
544.91 |
| Sep 09 2021 |
8516 |
544.91 |
| Sep 02 2021 |
8574 |
544.91 |
| Aug 26 2021 |
8455 |
544.91 |
| Aug 19 2021 |
8477 |
544.91 |
| Aug 12 2021 |
8467 |
544.91 |
| Aug 05 2021 |
8567 |
544.91 |
| Jul 29 2021 |
8631 |
544.91 |
| Jun 03 2021 |
8709 |
544.91 |
| Oct 23 2020 |
15952 |
544.91 |
| Oct 16 2020 |
16897 |
544.91 |
| Oct 09 2020 |
17739 |
544.91 |
| Oct 02 2020 |
18421 |
544.91 |
| Sep 25 2020 |
18904 |
544.91 |
| Sep 18 2020 |
19414 |
544.91 |
| Sep 11 2020 |
19802 |
544.91 |
| Sep 04 2020 |
20216 |
544.91 |
| Aug 28 2020 |
20408 |
544.91 |
| Aug 21 2020 |
20472 |
544.91 |
| Aug 14 2020 |
20495 |
544.91 |
| Aug 07 2020 |
20648 |
544.91 |
| Jul 31 2020 |
20745 |
544.91 |
| Jul 24 2020 |
20745 |
544.91 |
| Jul 17 2020 |
20776 |
544.91 |
| Jul 10 2020 |
20814 |
544.91 |
| Jul 03 2020 |
20896 |
544.91 |
| Jun 26 2020 |
20896 |
544.91 |
| Jun 19 2020 |
20896 |
544.91 |
| Jun 12 2020 |
20908 |
544.91 |
| Jun 05 2020 |
20941 |
544.91 |
| May 29 2020 |
20974 |
544.91 |
| May 22 2020 |
21019 |
544.91 |
| May 15 2020 |
21019 |
544.91 |
| May 08 2020 |
21031 |
544.91 |
| May 01 2020 |
21040 |
544.91 |
| Apr 24 2020 |
21104 |
544.91 |
| Apr 17 2020 |
21105 |
544.91 |
| Apr 10 2020 |
21105 |
544.91 |
| Apr 03 2020 |
21105 |
544.91 |
| Mar 27 2020 |
21105 |
544.91 |
| Mar 20 2020 |
21121 |
544.91 |
| Mar 13 2020 |
21121 |
544.91 |
| Mar 06 2020 |
21121 |
544.91 |
| Feb 28 2020 |
21104 |
544.91 |
| Feb 21 2020 |
21163 |
544.91 |
| Feb 14 2020 |
21174 |
544.91 |
| Feb 07 2020 |
21193 |
544.91 |
| Jan 31 2020 |
21215 |
544.91 |
| Jan 24 2020 |
20802 |
544.91 |
| Jan 17 2020 |
20852 |
544.91 |
| Jan 10 2020 |
21590 |
544.91 |
| Jan 03 2020 |
21458 |
544.91 |
| Dec 27 2019 |
21476 |
544.91 |
| Dec 20 2019 |
21516 |
544.91 |
| Dec 13 2019 |
21598 |
544.91 |
| Dec 06 2019 |
21529 |
544.91 |
| Nov 29 2019 |
22054 |
544.91 |
| Nov 22 2019 |
22188 |
544.91 |
| Nov 15 2019 |
22419 |
544.91 |
| Nov 08 2019 |
22757 |
544.91 |
| Nov 01 2019 |
21820 |
532.21 |
| Oct 25 2019 |
21793 |
531.18 |
| Oct 18 2019 |
21320 |
531.18 |
| Oct 11 2019 |
25341 |
575.9 |
| Oct 04 2019 |
25421 |
575.9 |
| Sep 27 2019 |
25385 |
575.9 |
| Sep 20 2019 |
25551 |
582.82 |
| Sep 13 2019 |
25428 |
582.82 |
| Sep 06 2019 |
24899 |
582.82 |
| Aug 30 2019 |
24994 |
582.82 |
| Aug 23 2019 |
25015 |
582.82 |
| Aug 16 2019 |
24782 |
582.82 |
| Aug 09 2019 |
24782 |
582.82 |
| Aug 02 2019 |
24796 |
582.82 |
| Jul 26 2019 |
24813 |
582.82 |
| Jul 19 2019 |
24827 |
582.82 |
| Jul 12 2019 |
24872 |
582.82 |
| Jul 05 2019 |
24887 |
582.82 |
| Jun 28 2019 |
24941 |
582.82 |
| Jun 21 2019 |
24971 |
582.82 |
| Jun 14 2019 |
24964 |
582.82 |
| Jun 07 2019 |
24939 |
582.82 |
| May 31 2019 |
24974 |
582.82 |
| May 24 2019 |
24976 |
582.82 |
| May 17 2019 |
25020 |
582.82 |
| May 10 2019 |
25010 |
582.82 |
| May 03 2019 |
25041 |
582.82 |
| Apr 26 2019 |
25034 |
582.82 |
| Apr 19 2019 |
25035 |
582.82 |
| Apr 12 2019 |
25042 |
582.82 |
| Apr 05 2019 |
25042 |
582.82 |
| Mar 29 2019 |
25043 |
582.82 |
| Mar 22 2019 |
25025 |
582.82 |
| Mar 15 2019 |
25033 |
582.82 |
| Mar 08 2019 |
24943 |
582.82 |
| Mar 01 2019 |
24951 |
582.82 |
| Feb 22 2019 |
24944 |
582.82 |
| Feb 15 2019 |
24952 |
582.82 |
| Feb 08 2019 |
24913 |
582.82 |
| Feb 01 2019 |
24940 |
582.82 |
| Jan 25 2019 |
24953 |
582.82 |
| Jan 18 2019 |
24432 |
582.82 |
| Jan 11 2019 |
25153 |
582.82 |
| Jan 04 2019 |
25302 |
582.82 |
| Dec 28 2018 |
25217 |
582.82 |
| Dec 21 2018 |
25034 |
582.82 |
| Dec 14 2018 |
25219 |
582.82 |
| Dec 07 2018 |
25530 |
582.82 |
| Nov 30 2018 |
25858 |
582.82 |
| Nov 23 2018 |
25214 |
569.86 |
| Nov 16 2018 |
25737 |
569.86 |
| Nov 09 2018 |
25928 |
569.86 |
| Nov 02 2018 |
27097 |
582.45 |
| Oct 26 2018 |
27953 |
595.65 |
| Oct 19 2018 |
28153 |
595.65 |
| Oct 12 2018 |
25117 |
560.8 |
| Oct 05 2018 |
24866 |
560.8 |
| Sep 28 2018 |
24973 |
560.8 |
| Sep 21 2018 |
21144 |
518.01 |
| Sep 14 2018 |
20877 |
518.01 |
| Sep 07 2018 |
27284 |
596.14 |
| Aug 31 2018 |
27007 |
596.14 |
| Aug 24 2018 |
26927 |
596.14 |
| Aug 17 2018 |
26918 |
596.14 |
| Aug 10 2018 |
26933 |
596.14 |
| Aug 03 2018 |
26967 |
596.14 |
| Jul 27 2018 |
26984 |
596.14 |
| Jul 20 2018 |
27011 |
596.14 |
| Jul 13 2018 |
27013 |
596.14 |
| Jul 06 2018 |
26985 |
596.14 |
| Jun 29 2018 |
27062 |
596.14 |
| Jun 22 2018 |
27062 |
596.14 |
| Jun 15 2018 |
27083 |
596.14 |
| Jun 08 2018 |
27122 |
596.14 |
| Jun 01 2018 |
27101 |
596.14 |
| May 25 2018 |
27129 |
596.14 |
| May 18 2018 |
27074 |
596.14 |
| May 11 2018 |
27104 |
596.14 |
| May 04 2018 |
27221 |
596.14 |
| Apr 27 2018 |
27209 |
596.14 |
| Apr 20 2018 |
27277 |
596.14 |
| Apr 13 2018 |
27269 |
596.14 |
| Apr 06 2018 |
27269 |
596.14 |
| Mar 30 2018 |
27268 |
596.14 |
| Mar 23 2018 |
27268 |
596.14 |
| Mar 16 2018 |
27250 |
596.14 |
| Mar 09 2018 |
27250 |
596.14 |
| Mar 02 2018 |
27258 |
596.14 |
| Feb 23 2018 |
27252 |
596.14 |
| Feb 16 2018 |
27269 |
596.14 |
| Feb 09 2018 |
27258 |
596.14 |
| Feb 02 2018 |
27284 |
596.14 |
| Jan 26 2018 |
27320 |
596.14 |
| Jan 19 2018 |
27215 |
596.14 |
| Jan 12 2018 |
26744 |
596.14 |
| Jan 05 2018 |
26941 |
596.14 |
| Dec 29 2017 |
27026 |
596.14 |
| Dec 22 2017 |
27022 |
596.14 |
| Dec 15 2017 |
27045 |
596.14 |
| Dec 08 2017 |
27481 |
596.14 |
| Dec 01 2017 |
23311 |
540.68 |
| Nov 24 2017 |
21251 |
518.76 |
| Nov 17 2017 |
21472 |
518.76 |
| Nov 10 2017 |
22053 |
518.76 |
| Nov 03 2017 |
21208 |
509.77 |
| Oct 27 2017 |
20695 |
504.53 |
| Oct 20 2017 |
20677 |
504.53 |
| Oct 13 2017 |
16958 |
473.17 |
| Oct 06 2017 |
16814 |
473.17 |
| Sep 29 2017 |
16818 |
473.17 |
| Sep 22 2017 |
16291 |
468.65 |
| Sep 15 2017 |
16322 |
468.65 |
| Sep 08 2017 |
16171 |
468.65 |
| Sep 01 2017 |
16166 |
468.65 |
| Aug 25 2017 |
16182 |
468.65 |
| Aug 18 2017 |
16216 |
468.65 |
| Aug 11 2017 |
16133 |
468.65 |
| Aug 04 2017 |
16159 |
468.65 |
| Jul 28 2017 |
16157 |
468.65 |
| Jul 21 2017 |
16180 |
468.65 |
| Jul 14 2017 |
16186 |
468.65 |
| Jul 07 2017 |
16181 |
468.65 |
| Jun 30 2017 |
16192 |
468.65 |
| Jun 23 2017 |
16192 |
468.65 |
| Jun 16 2017 |
16188 |
468.65 |
| Jun 09 2017 |
16163 |
468.65 |
| Jun 02 2017 |
16165 |
468.65 |
| May 26 2017 |
16001 |
468.65 |
| May 19 2017 |
16022 |
468.65 |
| May 12 2017 |
15968 |
468.65 |
| May 05 2017 |
15923 |
468.65 |
| Apr 28 2017 |
15896 |
468.65 |
| Apr 21 2017 |
15868 |
468.65 |
| Apr 14 2017 |
15890 |
468.65 |
| Apr 07 2017 |
15891 |
468.65 |
| Mar 31 2017 |
15891 |
468.65 |
| Mar 24 2017 |
15892 |
468.65 |
| Mar 17 2017 |
15882 |
468.65 |
| Mar 10 2017 |
15898 |
468.65 |
| Mar 03 2017 |
15898 |
468.65 |
| Feb 24 2017 |
15902 |
468.65 |
| Feb 17 2017 |
15915 |
468.65 |
| Feb 10 2017 |
15933 |
468.65 |
| Feb 03 2017 |
15924 |
468.65 |
| Jan 27 2017 |
15927 |
468.65 |
| Jan 20 2017 |
15951 |
468.65 |
| Jan 13 2017 |
15971 |
468.65 |
| Jan 06 2017 |
16206 |
468.65 |
| Dec 30 2016 |
16285 |
468.65 |
| Dec 23 2016 |
16280 |
468.65 |
| Dec 16 2016 |
16321 |
468.65 |
| Dec 09 2016 |
16377 |
468.65 |
| Dec 02 2016 |
18572 |
486.2 |
| Nov 25 2016 |
20110 |
501.32 |
| Nov 18 2016 |
20385 |
501.32 |
| Nov 11 2016 |
20713 |
501.32 |
| Nov 04 2016 |
21269 |
505.95 |
| Oct 28 2016 |
22062 |
513.42 |
| Oct 21 2016 |
22182 |
513.42 |
| Oct 14 2016 |
21938 |
511.38 |
| Oct 07 2016 |
21780 |
511.38 |
| Sep 30 2016 |
21720 |
511.38 |
| Sep 23 2016 |
23060 |
527.85 |
| Sep 16 2016 |
22649 |
527.85 |
| Sep 09 2016 |
22375 |
527.85 |
| Sep 02 2016 |
22287 |
527.85 |
| Aug 26 2016 |
22313 |
527.85 |
| Aug 19 2016 |
21886 |
527.85 |
| Aug 12 2016 |
21870 |
527.85 |
| Aug 05 2016 |
21891 |
527.85 |
| Jul 29 2016 |
21893 |
527.85 |
| Jul 22 2016 |
21864 |
527.85 |
| Jun 28 2016 |
21866 |
527.85 |
| Jun 21 2016 |
21931 |
527.85 |
| Jun 14 2016 |
21931 |
527.85 |
| Jun 07 2016 |
21933 |
527.85 |
| May 31 2016 |
21941 |
527.85 |
| May 24 2016 |
21941 |
527.85 |
| May 17 2016 |
21922 |
527.85 |
| May 10 2016 |
21923 |
527.85 |
| May 03 2016 |
21931 |
527.85 |
| Apr 26 2016 |
21924 |
527.85 |
| Apr 19 2016 |
21887 |
527.85 |
| Apr 12 2016 |
21936 |
527.85 |
| Apr 05 2016 |
21936 |
527.85 |
| Mar 29 2016 |
21936 |
527.85 |
| Mar 22 2016 |
21919 |
527.85 |
| Mar 15 2016 |
21917 |
527.85 |
| Mar 08 2016 |
21938 |
527.85 |
| Mar 01 2016 |
21934 |
527.85 |
| Feb 23 2016 |
21934 |
527.85 |
| Feb 16 2016 |
21861 |
527.85 |
| Feb 09 2016 |
21861 |
527.85 |
| Feb 02 2016 |
21799 |
527.85 |
| Jan 26 2016 |
21836 |
527.85 |
| Jan 19 2016 |
21844 |
527.85 |
| Jan 12 2016 |
21403 |
527.85 |
| Jan 05 2016 |
21844 |
527.85 |
| Dec 29 2015 |
21873 |
527.85 |
| Dec 22 2015 |
21701 |
527.85 |
| Dec 15 2015 |
21591 |
527.85 |
| Dec 08 2015 |
21921 |
527.85 |
| Dec 01 2015 |
23925 |
547.95 |
