| Nov 25 2016 |
13011 |
434.58 |
| Nov 18 2016 |
13122 |
434.58 |
| Nov 11 2016 |
13282 |
434.58 |
| Nov 04 2016 |
13265 |
434.58 |
| Oct 28 2016 |
13168 |
434.58 |
| Oct 21 2016 |
13237 |
434.58 |
| Oct 14 2016 |
13141 |
434.58 |
| Oct 07 2016 |
13123 |
434.58 |
| Sep 30 2016 |
13068 |
434.58 |
| Sep 23 2016 |
12840 |
434.58 |
| Sep 16 2016 |
12554 |
434.58 |
| Sep 09 2016 |
12470 |
434.58 |
| Sep 02 2016 |
12441 |
434.58 |
| Aug 26 2016 |
12469 |
434.58 |
| Aug 19 2016 |
12180 |
434.58 |
| Aug 12 2016 |
12170 |
434.58 |
| Aug 05 2016 |
12186 |
434.58 |
| Jul 29 2016 |
12187 |
434.58 |
| Jul 22 2016 |
12167 |
434.58 |
| Jun 28 2016 |
12168 |
434.58 |
| Jun 21 2016 |
12219 |
434.58 |
| Jun 14 2016 |
12219 |
434.58 |
| Jun 07 2016 |
12219 |
434.58 |
| May 31 2016 |
12224 |
434.58 |
| May 24 2016 |
12224 |
434.58 |
| May 17 2016 |
12212 |
434.58 |
| May 10 2016 |
12212 |
434.58 |
| May 03 2016 |
12213 |
434.58 |
| Apr 26 2016 |
12213 |
434.58 |
| Apr 19 2016 |
12200 |
434.58 |
| Apr 12 2016 |
12228 |
434.58 |
| Apr 05 2016 |
12228 |
434.58 |
| Mar 29 2016 |
12228 |
434.58 |
| Mar 22 2016 |
12221 |
434.58 |
| Mar 15 2016 |
12218 |
434.58 |
| Mar 08 2016 |
12228 |
434.58 |
| Mar 01 2016 |
12224 |
434.58 |
| Feb 23 2016 |
12219 |
434.58 |
| Feb 16 2016 |
12171 |
434.58 |
| Feb 09 2016 |
12171 |
434.58 |
| Feb 02 2016 |
12117 |
434.58 |
| Jan 26 2016 |
12142 |
434.58 |
| Jan 19 2016 |
12152 |
434.58 |
| Jan 12 2016 |
11762 |
434.58 |
| Jan 05 2016 |
12085 |
434.58 |
| Dec 29 2015 |
12101 |
434.58 |
| Dec 22 2015 |
11978 |
434.58 |
| Dec 15 2015 |
11910 |
434.58 |
| Dec 08 2015 |
12108 |
434.58 |
| Dec 01 2015 |
12080 |
434.58 |
