Nov 11 2021 |
2711 |
366.18 |
Nov 04 2021 |
4668 |
425.05 |
Oct 28 2021 |
4682 |
425.05 |
Oct 21 2021 |
4884 |
425.05 |
Oct 14 2021 |
4946 |
425.05 |
Oct 07 2021 |
6830 |
444.76 |
Sep 30 2021 |
6405 |
430.99 |
Sep 23 2021 |
6544 |
430.99 |
Sep 16 2021 |
6704 |
430.99 |
Sep 09 2021 |
6805 |
430.99 |
Sep 02 2021 |
6915 |
430.99 |
Aug 26 2021 |
6932 |
430.99 |
Aug 19 2021 |
6943 |
430.99 |
Aug 12 2021 |
6960 |
430.99 |
Aug 05 2021 |
6976 |
430.99 |
Jul 29 2021 |
6980 |
430.99 |
Jun 03 2021 |
8343 |
430.99 |
Nov 13 2020 |
4353 |
366.18 |
Nov 06 2020 |
7490 |
425.05 |
Oct 30 2020 |
8038 |
425.05 |
Oct 23 2020 |
8595 |
425.05 |
Oct 16 2020 |
9025 |
425.05 |
Oct 09 2020 |
10592 |
441.43 |
Oct 02 2020 |
11285 |
445.85 |
Sep 25 2020 |
11544 |
445.85 |
Sep 18 2020 |
11869 |
445.85 |
Sep 11 2020 |
12092 |
445.85 |
Sep 04 2020 |
12284 |
445.85 |
Aug 28 2020 |
12360 |
445.85 |
Aug 21 2020 |
12408 |
445.85 |
Aug 14 2020 |
12422 |
445.85 |
Aug 07 2020 |
12533 |
445.85 |
Jul 31 2020 |
12587 |
445.85 |
Jul 24 2020 |
12587 |
445.85 |
Jul 17 2020 |
12608 |
445.85 |
Jul 10 2020 |
12631 |
445.85 |
Jul 03 2020 |
12681 |
445.85 |
Jun 26 2020 |
12681 |
445.85 |
Jun 19 2020 |
12681 |
445.85 |
Jun 12 2020 |
12688 |
445.85 |
Jun 05 2020 |
12712 |
445.85 |
May 29 2020 |
12732 |
445.85 |
May 22 2020 |
12773 |
445.85 |
May 15 2020 |
12773 |
445.85 |
May 08 2020 |
12781 |
445.85 |
May 01 2020 |
12784 |
445.85 |
Apr 24 2020 |
12825 |
445.85 |
Apr 17 2020 |
12826 |
445.85 |
Apr 10 2020 |
12826 |
445.85 |
Apr 03 2020 |
12826 |
445.85 |
Mar 27 2020 |
12826 |
445.85 |
Mar 20 2020 |
12836 |
445.85 |
Mar 13 2020 |
12836 |
445.85 |
Mar 06 2020 |
12836 |
445.85 |
Feb 28 2020 |
12812 |
445.85 |
Feb 21 2020 |
12864 |
445.85 |
Feb 14 2020 |
12871 |
445.85 |
Feb 07 2020 |
12894 |
445.85 |
Jan 31 2020 |
12916 |
445.85 |
Jan 24 2020 |
12566 |
445.85 |
Jan 17 2020 |
12603 |
445.85 |
Jan 10 2020 |
13197 |
445.85 |
Jan 03 2020 |
13096 |
445.85 |
Dec 27 2019 |
13099 |
445.85 |
Dec 20 2019 |
13127 |
445.85 |
Dec 13 2019 |
13182 |
445.85 |
Dec 06 2019 |
13080 |
445.85 |
Nov 29 2019 |
13345 |
445.85 |
Nov 22 2019 |
13394 |
445.85 |
Nov 15 2019 |
15967 |
471.52 |
Nov 08 2019 |
16179 |
471.52 |
Nov 01 2019 |
16269 |
471.52 |
Oct 25 2019 |
16263 |
471.52 |
Oct 18 2019 |
15933 |
471.52 |
Oct 11 2019 |
17303 |
483.3 |
Oct 04 2019 |
17949 |
488.86 |
Sep 27 2019 |
17924 |
488.86 |
Sep 20 2019 |
17941 |
491.83 |
Sep 13 2019 |
18274 |
495.52 |
Sep 06 2019 |
17887 |
495.52 |
Aug 30 2019 |
17406 |
489.28 |
Aug 23 2019 |
17432 |
489.28 |
Aug 16 2019 |
17282 |
489.28 |
Aug 09 2019 |
17282 |
489.28 |
Aug 02 2019 |
17290 |
489.28 |
Jul 26 2019 |
17300 |
489.28 |
Jul 19 2019 |
17320 |
489.28 |
Jul 12 2019 |
17349 |
489.28 |
Jul 05 2019 |
17360 |
489.28 |
Jun 28 2019 |
17404 |
489.28 |
Jun 21 2019 |
17429 |
489.28 |
Jun 14 2019 |
17427 |
489.28 |
Jun 07 2019 |
17405 |
489.28 |
May 31 2019 |
17432 |
489.28 |
May 24 2019 |
17436 |
489.28 |
May 17 2019 |
17465 |
489.28 |
May 10 2019 |
17457 |
489.28 |
May 03 2019 |
17485 |
489.28 |
Apr 26 2019 |
17481 |
489.28 |
Apr 19 2019 |
17482 |
489.28 |
Apr 12 2019 |
17488 |
489.28 |
Apr 05 2019 |
17488 |
489.28 |
Mar 29 2019 |
17489 |
489.28 |
Mar 22 2019 |
17482 |
489.28 |
Mar 15 2019 |
17487 |
489.28 |
Mar 08 2019 |
17413 |
489.28 |
Mar 01 2019 |
17419 |
489.28 |
Feb 22 2019 |
17414 |
489.28 |
Feb 15 2019 |
17426 |
489.28 |
Feb 08 2019 |
17401 |
489.28 |
Feb 01 2019 |
17429 |
489.28 |
Jan 25 2019 |
17437 |
489.28 |
Jan 18 2019 |
16967 |
489.28 |
Jan 11 2019 |
17584 |
489.28 |
Jan 04 2019 |
17692 |
489.28 |
Dec 28 2018 |
17663 |
489.28 |
Dec 21 2018 |
17550 |
489.28 |
Dec 14 2018 |
17667 |
489.28 |
Dec 07 2018 |
17859 |
489.28 |
Nov 30 2018 |
18390 |
492.47 |
Nov 23 2018 |
18603 |
492.47 |
Nov 16 2018 |
18975 |
492.47 |
Nov 09 2018 |
19081 |
492.47 |
Nov 02 2018 |
19154 |
492.47 |
Oct 26 2018 |
19072 |
494.12 |
Oct 19 2018 |
19127 |
494.12 |
Oct 12 2018 |
20234 |
506.53 |
Oct 05 2018 |
20813 |
515.17 |
Sep 28 2018 |
21868 |
525.51 |
Sep 21 2018 |
21863 |
525.51 |
Sep 14 2018 |
21599 |
525.51 |
Sep 07 2018 |
25710 |
575.45 |
Aug 31 2018 |
25442 |
575.45 |
Aug 24 2018 |
25355 |
575.45 |
Aug 17 2018 |
25345 |
575.45 |
Aug 10 2018 |
25360 |
575.45 |
Aug 03 2018 |
25393 |
575.45 |
Jul 27 2018 |
25408 |
575.45 |
Jul 20 2018 |
25435 |
575.45 |
Jul 13 2018 |
25439 |
575.45 |
Jul 06 2018 |
25409 |
575.45 |
Jun 29 2018 |
25481 |
575.45 |
Jun 22 2018 |
25481 |
575.45 |
Jun 15 2018 |
25507 |
575.45 |
Jun 08 2018 |
25543 |
575.45 |
Jun 01 2018 |
25524 |
575.45 |
May 25 2018 |
25551 |
575.45 |
May 18 2018 |
25498 |
575.45 |
May 11 2018 |
25528 |
575.45 |
May 04 2018 |
25638 |
575.45 |
Apr 27 2018 |
25626 |
575.45 |
Apr 20 2018 |
25694 |
575.45 |
Apr 13 2018 |
25687 |
575.45 |
Apr 06 2018 |
25687 |
575.45 |
Mar 30 2018 |
25686 |
575.45 |
Mar 23 2018 |
25686 |
575.45 |
Mar 16 2018 |
25670 |
575.45 |
Mar 09 2018 |
25670 |
575.45 |
Mar 02 2018 |
25678 |
575.45 |
Feb 23 2018 |
25669 |
575.45 |
Feb 16 2018 |
25686 |
575.45 |
Feb 09 2018 |
25677 |
575.45 |
Feb 02 2018 |
25698 |
575.45 |
Jan 26 2018 |
25732 |
575.45 |
Jan 19 2018 |
25640 |
575.45 |
Jan 12 2018 |
25167 |
575.45 |
Jan 05 2018 |
25366 |
575.45 |
Dec 29 2017 |
25444 |
575.45 |
Dec 22 2017 |
25433 |
575.45 |
Dec 15 2017 |
25437 |
575.45 |
Dec 08 2017 |
25873 |
575.45 |
Dec 01 2017 |
26160 |
575.45 |
Nov 24 2017 |
26210 |
575.45 |
Nov 17 2017 |
26496 |
575.02 |
Nov 10 2017 |
27237 |
575.02 |
Nov 03 2017 |
27345 |
575.02 |
Oct 27 2017 |
27481 |
575.02 |
Oct 20 2017 |
27444 |
575.02 |
Oct 13 2017 |
26886 |
572.37 |
Oct 06 2017 |
26852 |
575.01 |
Sep 29 2017 |
27805 |
587.1 |
Sep 22 2017 |
28484 |
597.38 |
Sep 15 2017 |
31044 |
630.46 |
Nov 25 2016 |
35916 |
754.89 |
Nov 18 2016 |
36667 |
754.89 |
Nov 11 2016 |
37399 |
754.89 |
Nov 04 2016 |
37676 |
754.89 |
Oct 28 2016 |
37782 |
754.89 |
Oct 21 2016 |
37904 |
754.89 |
Oct 14 2016 |
38086 |
754.89 |
Oct 07 2016 |
37841 |
754.89 |
Sep 30 2016 |
37758 |
754.89 |
Sep 23 2016 |
37144 |
754.89 |
Sep 16 2016 |
36525 |
754.89 |
Sep 09 2016 |
35794 |
754.89 |
Sep 02 2016 |
35642 |
754.89 |
Aug 26 2016 |
35689 |
754.89 |
Aug 19 2016 |
35094 |
754.89 |
Aug 12 2016 |
35085 |
754.89 |
Aug 05 2016 |
35106 |
754.89 |
Jul 29 2016 |
35108 |
754.89 |
Jul 22 2016 |
35075 |
754.89 |
Jun 28 2016 |
35077 |
754.89 |
Jun 21 2016 |
35164 |
754.89 |
Jun 14 2016 |
35164 |
754.89 |
Jun 07 2016 |
35166 |
754.89 |
May 31 2016 |
35173 |
754.89 |
May 24 2016 |
35173 |
754.89 |
May 17 2016 |
35144 |
754.89 |
May 10 2016 |
35145 |
754.89 |
May 03 2016 |
35151 |
754.89 |
Apr 26 2016 |
35146 |
754.89 |
Apr 19 2016 |
35090 |
754.89 |
Apr 12 2016 |
35168 |
754.89 |
Apr 05 2016 |
35168 |
754.89 |
Mar 29 2016 |
35168 |
754.89 |
Mar 22 2016 |
35145 |
754.89 |
Mar 15 2016 |
35146 |
754.89 |
Mar 08 2016 |
35170 |
754.89 |
Mar 01 2016 |
35165 |
754.89 |
Feb 23 2016 |
35158 |
754.89 |
Feb 16 2016 |
35069 |
754.89 |
Feb 09 2016 |
35069 |
754.89 |
Feb 02 2016 |
34999 |
754.89 |
Jan 26 2016 |
35047 |
754.89 |
Jan 19 2016 |
35060 |
754.89 |
Jan 12 2016 |
34659 |
754.89 |
Jan 05 2016 |
35163 |
754.89 |
Dec 29 2015 |
35201 |
754.89 |
Dec 22 2015 |
34956 |
754.89 |
Dec 15 2015 |
34814 |
754.89 |
Dec 08 2015 |
35207 |
754.89 |
Dec 01 2015 |
35347 |
754.89 |