| Sep 14 2023 |
1668 |
350.72 |
| Sep 07 2023 |
1594 |
349.28 |
| Aug 31 2023 |
1575 |
349.28 |
| Aug 24 2023 |
1556 |
349.28 |
| Aug 17 2023 |
1571 |
349.28 |
| Aug 10 2023 |
1574 |
349.28 |
| Aug 03 2023 |
1572 |
349.28 |
| Jul 27 2023 |
1558 |
349.28 |
| Jul 20 2023 |
1580 |
349.28 |
| Jul 13 2023 |
1580 |
349.28 |
| Jul 06 2023 |
1576 |
349.28 |
| Jun 29 2023 |
1568 |
349.28 |
| Jun 22 2023 |
1568 |
349.28 |
| Jun 15 2023 |
1568 |
349.28 |
| Jun 08 2023 |
1570 |
349.28 |
| Jun 01 2023 |
1561 |
349.28 |
| May 25 2023 |
1552 |
349.28 |
| May 18 2023 |
1552 |
349.28 |
| May 11 2023 |
1552 |
349.28 |
| May 04 2023 |
1551 |
349.28 |
| Apr 27 2023 |
1553 |
349.28 |
| Apr 20 2023 |
1553 |
349.28 |
| Apr 13 2023 |
1553 |
349.28 |
| Apr 06 2023 |
1555 |
349.28 |
| Mar 30 2023 |
1573 |
349.28 |
| Mar 23 2023 |
1573 |
349.28 |
| Mar 16 2023 |
1573 |
349.28 |
| Mar 09 2023 |
1573 |
349.28 |
| Mar 02 2023 |
1554 |
349.28 |
| Feb 23 2023 |
1554 |
349.28 |
| Feb 16 2023 |
1562 |
349.28 |
| Feb 09 2023 |
1576 |
349.28 |
| Feb 02 2023 |
1591 |
349.28 |
| Jan 26 2023 |
1590 |
349.28 |
| Jan 19 2023 |
1595 |
349.28 |
| Jan 12 2023 |
1528 |
349.28 |
| Jan 05 2023 |
1818 |
349.28 |
| Dec 29 2022 |
1812 |
349.28 |
| Dec 22 2022 |
3343 |
334.51 |
| Dec 15 2022 |
3331 |
334.51 |
| Dec 08 2022 |
3321 |
334.51 |
| Dec 01 2022 |
3286 |
334.51 |
| Nov 24 2022 |
3300 |
334.51 |
| Nov 17 2022 |
3216 |
334.51 |
| Nov 10 2022 |
3134 |
334.51 |
| Nov 03 2022 |
3017 |
334.51 |
| Oct 27 2022 |
2718 |
333.13 |
| Oct 20 2022 |
2651 |
333.13 |
| Oct 13 2022 |
2615 |
333.13 |
| Oct 06 2022 |
2582 |
333.13 |
| Sep 29 2022 |
2537 |
333.13 |
| Sep 22 2022 |
2532 |
333.13 |
| Sep 15 2022 |
2608 |
337.22 |
| Sep 08 2022 |
2740 |
341.96 |
| Sep 01 2022 |
2738 |
341.96 |
| Aug 25 2022 |
2734 |
341.96 |
| Aug 18 2022 |
2732 |
341.96 |
| Aug 11 2022 |
2739 |
341.96 |
| Aug 04 2022 |
2729 |
341.96 |
| Jul 28 2022 |
2729 |
341.96 |
| Jul 21 2022 |
2729 |
341.96 |
| Jul 14 2022 |
2729 |
341.96 |
| Jul 07 2022 |
2729 |
341.96 |
| Jun 30 2022 |
2729 |
341.96 |
| Jun 23 2022 |
2720 |
341.96 |
| Jun 16 2022 |
2720 |
341.96 |
| Jun 09 2022 |
2724 |
341.96 |
| Jun 02 2022 |
2724 |
341.96 |
| May 26 2022 |
2724 |
341.96 |
| May 19 2022 |
2724 |
341.96 |
| May 12 2022 |
2724 |
341.96 |
| May 05 2022 |
2724 |
341.96 |
| Apr 28 2022 |
2722 |
341.96 |
| Apr 21 2022 |
2722 |
341.96 |
| Apr 14 2022 |
2722 |
341.96 |
| Apr 07 2022 |
2722 |
341.96 |
| Mar 31 2022 |
2722 |
341.96 |
| Mar 24 2022 |
2722 |
341.96 |
| Mar 17 2022 |
2720 |
341.96 |
| Mar 10 2022 |
2720 |
341.96 |
| Mar 03 2022 |
2720 |
341.96 |
| Feb 24 2022 |
2709 |
341.96 |
| Feb 17 2022 |
2712 |
341.96 |
| Feb 10 2022 |
2716 |
341.96 |
| Feb 03 2022 |
2721 |
341.96 |
| Jan 27 2022 |
2726 |
341.96 |
| Jan 20 2022 |
2630 |
341.96 |
| Jan 13 2022 |
2659 |
341.96 |
| Jan 06 2022 |
2765 |
341.96 |
| Dec 30 2021 |
2784 |
341.96 |
| Dec 23 2021 |
2800 |
341.96 |
| Dec 16 2021 |
2806 |
341.96 |
| Dec 09 2021 |
2818 |
341.96 |
| Dec 02 2021 |
2896 |
341.96 |
| Nov 25 2021 |
2932 |
341.96 |
| Nov 18 2021 |
3216 |
349.61 |
| Nov 11 2021 |
3196 |
349.61 |
| Nov 04 2021 |
4286 |
381.31 |
| Oct 28 2021 |
5097 |
397.45 |
| Oct 21 2021 |
5089 |
397.45 |
| Oct 14 2021 |
5161 |
397.45 |
| Oct 07 2021 |
5700 |
414.62 |
| Sep 30 2021 |
5796 |
414.62 |
| Sep 23 2021 |
5899 |
414.62 |
| Sep 16 2021 |
7192 |
443.61 |
| Sep 09 2021 |
8200 |
466.17 |
| Sep 02 2021 |
7308 |
440.34 |
| Aug 26 2021 |
7321 |
440.34 |
| Aug 19 2021 |
7336 |
440.34 |
| Aug 12 2021 |
7353 |
440.34 |
| Aug 05 2021 |
7370 |
440.34 |
| Jul 29 2021 |
7374 |
440.34 |
| Jun 03 2021 |
7343 |
440.34 |
| Dec 04 2020 |
6558 |
457.03 |
| Nov 27 2020 |
6110 |
444.13 |
| Nov 20 2020 |
7236 |
444.13 |
| Nov 13 2020 |
7923 |
444.13 |
| Nov 06 2020 |
9558 |
462.98 |
| Oct 30 2020 |
10129 |
460.31 |
| Oct 23 2020 |
10859 |
460.31 |
| Oct 16 2020 |
11430 |
460.31 |
| Oct 09 2020 |
11995 |
460.31 |
| Oct 02 2020 |
12416 |
460.31 |
| Sep 25 2020 |
13175 |
466.17 |
| Sep 18 2020 |
13531 |
466.17 |
| Sep 11 2020 |
13774 |
466.17 |
| Sep 04 2020 |
11804 |
440.34 |
| Aug 28 2020 |
11876 |
440.34 |
| Aug 21 2020 |
11923 |
440.34 |
| Aug 14 2020 |
11934 |
440.34 |
| Aug 07 2020 |
12040 |
440.34 |
| Jul 31 2020 |
12092 |
440.34 |
| Jul 24 2020 |
12092 |
440.34 |
| Jul 17 2020 |
12111 |
440.34 |
| Jul 10 2020 |
12138 |
440.34 |
| Jul 03 2020 |
12189 |
440.34 |
| Jun 26 2020 |
12189 |
440.34 |
| Jun 19 2020 |
12189 |
440.34 |
| Jun 12 2020 |
12195 |
440.34 |
| Jun 05 2020 |
12213 |
440.34 |
| May 29 2020 |
12233 |
440.34 |
| May 22 2020 |
12270 |
440.34 |
| May 15 2020 |
12270 |
440.34 |
| May 08 2020 |
12275 |
440.34 |
| May 01 2020 |
12279 |
440.34 |
| Apr 24 2020 |
12319 |
440.34 |
| Apr 17 2020 |
12320 |
440.34 |
| Apr 10 2020 |
12320 |
440.34 |
| Apr 03 2020 |
12320 |
440.34 |
| Mar 27 2020 |
12320 |
440.34 |
| Mar 20 2020 |
12329 |
440.34 |
| Mar 13 2020 |
12329 |
440.34 |
| Mar 06 2020 |
12329 |
440.34 |
| Feb 28 2020 |
12305 |
440.34 |
| Feb 21 2020 |
12356 |
440.34 |
| Feb 14 2020 |
12363 |
440.34 |
| Feb 07 2020 |
12387 |
440.34 |
| Jan 31 2020 |
12410 |
440.34 |
| Jan 24 2020 |
12067 |
440.34 |
| Jan 17 2020 |
12101 |
440.34 |
| Jan 10 2020 |
12692 |
440.34 |
| Jan 03 2020 |
12596 |
440.34 |
| Dec 27 2019 |
12594 |
440.34 |
| Dec 20 2019 |
12619 |
440.34 |
| Dec 13 2019 |
12680 |
440.34 |
| Dec 06 2019 |
13374 |
449.07 |
| Nov 29 2019 |
14045 |
453.53 |
| Nov 22 2019 |
13865 |
450.82 |
| Nov 15 2019 |
13989 |
450.82 |
| Nov 08 2019 |
16352 |
473.36 |
| Nov 01 2019 |
16935 |
478.62 |
| Oct 25 2019 |
17283 |
481.93 |
| Oct 18 2019 |
16936 |
481.93 |
| Oct 11 2019 |
15277 |
463.05 |
| Oct 04 2019 |
15372 |
463.05 |
| Sep 27 2019 |
14921 |
458.94 |
| Sep 20 2019 |
14156 |
453.72 |
| Sep 13 2019 |
13957 |
451.14 |
| Sep 06 2019 |
16099 |
475.87 |
| Aug 30 2019 |
16148 |
475.87 |
| Aug 23 2019 |
16179 |
475.87 |
| Aug 16 2019 |
16047 |
475.87 |
| Aug 09 2019 |
16047 |
475.87 |
| Aug 02 2019 |
16055 |
475.87 |
| Jul 26 2019 |
16061 |
475.87 |
| Jul 19 2019 |
16078 |
475.87 |
| Jul 12 2019 |
16112 |
475.87 |
| Jul 05 2019 |
16122 |
475.87 |
| Jun 28 2019 |
16159 |
475.87 |
| Jun 21 2019 |
16182 |
475.87 |
| Jun 14 2019 |
16180 |
475.87 |
| Jun 07 2019 |
16162 |
475.87 |
| May 31 2019 |
16190 |
475.87 |
| May 24 2019 |
16187 |
475.87 |
| May 17 2019 |
16218 |
475.87 |
| May 10 2019 |
16212 |
475.87 |
| May 03 2019 |
16229 |
475.87 |
| Apr 26 2019 |
16225 |
475.87 |
| Apr 19 2019 |
16226 |
475.87 |
| Apr 12 2019 |
16228 |
475.87 |
| Apr 05 2019 |
16228 |
475.87 |
| Mar 29 2019 |
16229 |
475.87 |
| Mar 22 2019 |
16221 |
475.87 |
| Mar 15 2019 |
16225 |
475.87 |
| Mar 08 2019 |
16150 |
475.87 |
| Mar 01 2019 |
16154 |
475.87 |
| Feb 22 2019 |
16150 |
475.87 |
| Feb 15 2019 |
16166 |
475.87 |
| Feb 08 2019 |
16148 |
475.87 |
| Feb 01 2019 |
16174 |
475.87 |
| Jan 25 2019 |
16182 |
475.87 |
| Jan 18 2019 |
15734 |
475.87 |
| Jan 11 2019 |
16330 |
475.87 |
| Jan 04 2019 |
16415 |
475.87 |
| Dec 28 2018 |
16399 |
475.87 |
| Dec 21 2018 |
16291 |
475.87 |
| Dec 14 2018 |
16384 |
475.87 |
| Dec 07 2018 |
16301 |
472.96 |
| Nov 30 2018 |
16546 |
472.96 |
| Nov 23 2018 |
17816 |
483.95 |
| Nov 16 2018 |
17561 |
477.91 |
| Nov 09 2018 |
17622 |
477.91 |
| Nov 02 2018 |
17678 |
477.91 |
| Oct 26 2018 |
16403 |
468.26 |
| Oct 19 2018 |
15778 |
462.27 |
| Oct 12 2018 |
14595 |
452.47 |
| Oct 05 2018 |
14300 |
452.47 |
| Sep 28 2018 |
13359 |
442.86 |
| Sep 21 2018 |
12539 |
435.12 |
| Sep 14 2018 |
12374 |
435.12 |
| Sep 07 2018 |
12340 |
435.12 |
| Aug 31 2018 |
11573 |
428.07 |
| Aug 24 2018 |
11528 |
428.07 |
| Aug 17 2018 |
11516 |
428.07 |
| Aug 10 2018 |
11523 |
428.07 |
| Aug 03 2018 |
11543 |
428.07 |
| Jul 27 2018 |
11549 |
428.07 |
| Jul 20 2018 |
11563 |
428.07 |
| Jul 13 2018 |
11562 |
428.07 |
| Jul 06 2018 |
11543 |
428.07 |
| Jun 29 2018 |
11596 |
428.07 |
| Jun 22 2018 |
11596 |
428.07 |
| Jun 15 2018 |
11615 |
428.07 |
| Jun 08 2018 |
11633 |
428.07 |
| Jun 01 2018 |
11627 |
428.07 |
| May 25 2018 |
11641 |
428.07 |
| May 18 2018 |
11620 |
428.07 |
| May 11 2018 |
11641 |
428.07 |
| May 04 2018 |
11694 |
428.07 |
| Apr 27 2018 |
11691 |
428.07 |
| Apr 20 2018 |
11727 |
428.07 |
| Apr 13 2018 |
11724 |
428.07 |
| Apr 06 2018 |
11724 |
428.07 |
| Mar 30 2018 |
11724 |
428.07 |
| Mar 23 2018 |
11724 |
428.07 |
| Mar 16 2018 |
11712 |
428.07 |
| Mar 09 2018 |
11712 |
428.07 |
| Mar 02 2018 |
11716 |
428.07 |
| Feb 23 2018 |
11716 |
428.07 |
| Feb 16 2018 |
11728 |
428.07 |
| Feb 09 2018 |
11716 |
428.07 |
| Feb 02 2018 |
11743 |
428.07 |
| Jan 26 2018 |
11776 |
428.07 |
| Jan 19 2018 |
11739 |
428.07 |
| Jan 12 2018 |
11380 |
428.07 |
| Jan 05 2018 |
11627 |
428.07 |
| Dec 29 2017 |
11648 |
428.07 |
| Dec 22 2017 |
11639 |
428.07 |
| Dec 15 2017 |
11604 |
428.07 |
| Dec 08 2017 |
11869 |
428.07 |
| Dec 01 2017 |
12011 |
428.07 |
| Nov 24 2017 |
11480 |
422.35 |
| Nov 17 2017 |
11252 |
419.52 |
| Nov 10 2017 |
11547 |
419.52 |
| Nov 03 2017 |
11500 |
419.52 |
| Oct 27 2017 |
11437 |
419.52 |
| Oct 20 2017 |
11428 |
419.52 |
| Oct 13 2017 |
11824 |
425.01 |
| Oct 06 2017 |
11738 |
425.01 |
| Sep 29 2017 |
11568 |
423.42 |
| Sep 22 2017 |
11537 |
423.42 |
| Sep 15 2017 |
12598 |
433.73 |
| Sep 08 2017 |
13891 |
447.08 |
| Sep 01 2017 |
13894 |
447.08 |
| Aug 25 2017 |
13906 |
447.08 |
| Aug 18 2017 |
13934 |
447.08 |
| Aug 11 2017 |
13863 |
447.08 |
| Aug 04 2017 |
13886 |
447.08 |
| Jul 28 2017 |
13885 |
447.08 |
| Jul 21 2017 |
13907 |
447.08 |
| Jul 14 2017 |
13908 |
447.08 |
| Jul 07 2017 |
13905 |
447.08 |
| Jun 30 2017 |
13917 |
447.08 |
| Jun 23 2017 |
13917 |
447.08 |
| Jun 16 2017 |
13915 |
447.08 |
| Jun 09 2017 |
13892 |
447.08 |
| Jun 02 2017 |
13891 |
447.08 |
| May 26 2017 |
13753 |
447.08 |
| May 19 2017 |
13771 |
447.08 |
| May 12 2017 |
13722 |
447.08 |
| May 05 2017 |
13686 |
447.08 |
| Apr 28 2017 |
13668 |
447.08 |
| Apr 21 2017 |
13651 |
447.08 |
| Apr 14 2017 |
13673 |
447.08 |
| Apr 07 2017 |
13674 |
447.08 |
| Mar 31 2017 |
13674 |
447.08 |
| Mar 24 2017 |
13674 |
447.08 |
| Mar 17 2017 |
13662 |
447.08 |
| Mar 10 2017 |
13678 |
447.08 |
| Mar 03 2017 |
13678 |
447.08 |
| Feb 24 2017 |
13680 |
447.08 |
| Feb 17 2017 |
13691 |
447.08 |
| Feb 10 2017 |
13708 |
447.08 |
| Feb 03 2017 |
13698 |
447.08 |
| Jan 27 2017 |
13702 |
447.08 |
| Jan 20 2017 |
13725 |
447.08 |
| Jan 13 2017 |
13741 |
447.08 |
| Jan 06 2017 |
13964 |
447.08 |
| Dec 30 2016 |
14020 |
447.08 |
| Dec 23 2016 |
14025 |
447.08 |
| Dec 16 2016 |
14060 |
447.08 |
| Dec 09 2016 |
14114 |
447.08 |
| Dec 02 2016 |
15887 |
460.8 |
| Nov 25 2016 |
15804 |
460.8 |
| Nov 18 2016 |
16854 |
468.22 |
| Nov 11 2016 |
16320 |
461.63 |
| Nov 04 2016 |
16328 |
461.63 |
| Oct 28 2016 |
16237 |
461.63 |
| Oct 21 2016 |
18113 |
477.24 |
| Oct 14 2016 |
18954 |
485.39 |
| Oct 07 2016 |
20099 |
496.41 |
| Sep 30 2016 |
22706 |
520.47 |
| Sep 23 2016 |
22285 |
520.47 |
| Sep 16 2016 |
23473 |
536.25 |
| Sep 09 2016 |
25224 |
557.62 |
| Sep 02 2016 |
25142 |
557.62 |
| Aug 26 2016 |
25177 |
557.62 |
| Aug 19 2016 |
24711 |
557.62 |
| Aug 12 2016 |
24695 |
557.62 |
| Aug 05 2016 |
24716 |
557.62 |
| Jul 29 2016 |
24718 |
557.62 |
| Jul 22 2016 |
24688 |
557.62 |
| Jun 28 2016 |
24690 |
557.62 |
| Jun 21 2016 |
24761 |
557.62 |
| Jun 14 2016 |
24761 |
557.62 |
| Jun 07 2016 |
24763 |
557.62 |
| May 31 2016 |
24771 |
557.62 |
| May 24 2016 |
24771 |
557.62 |
| May 17 2016 |
24747 |
557.62 |
| May 10 2016 |
24748 |
557.62 |
| May 03 2016 |
24754 |
557.62 |
| Apr 26 2016 |
24749 |
557.62 |
| Apr 19 2016 |
24708 |
557.62 |
| Apr 12 2016 |
24765 |
557.62 |
| Apr 05 2016 |
24765 |
557.62 |
| Mar 29 2016 |
24765 |
557.62 |
| Mar 22 2016 |
24747 |
557.62 |
| Mar 15 2016 |
24748 |
557.62 |
| Mar 08 2016 |
24771 |
557.62 |
| Mar 01 2016 |
24767 |
557.62 |
| Feb 23 2016 |
24764 |
557.62 |
| Feb 16 2016 |
24686 |
557.62 |
| Feb 09 2016 |
24686 |
557.62 |
| Feb 02 2016 |
24628 |
557.62 |
| Jan 26 2016 |
24672 |
557.62 |
| Jan 19 2016 |
24683 |
557.62 |
| Jan 12 2016 |
24238 |
557.62 |
| Jan 05 2016 |
24687 |
557.62 |
| Dec 29 2015 |
24727 |
557.62 |
| Dec 22 2015 |
24377 |
556.08 |
| Dec 15 2015 |
24269 |
556.08 |
| Dec 08 2015 |
24622 |
556.08 |
| Dec 01 2015 |
24940 |
558.63 |
