| Oct 27 2017 |
30728 |
614.54 |
| Oct 20 2017 |
30660 |
614.54 |
| Oct 13 2017 |
30359 |
614.54 |
| Oct 06 2017 |
30054 |
614.54 |
| Sep 29 2017 |
30028 |
614.54 |
| Sep 22 2017 |
29842 |
614.54 |
| Sep 15 2017 |
29799 |
614.54 |
| Sep 08 2017 |
29449 |
614.54 |
| Sep 01 2017 |
29487 |
614.54 |
| Aug 25 2017 |
29468 |
614.54 |
| Aug 18 2017 |
29498 |
614.54 |
| Aug 11 2017 |
29337 |
614.54 |
| Aug 04 2017 |
29367 |
614.54 |
| Jul 28 2017 |
29364 |
614.54 |
| Jul 21 2017 |
29399 |
614.54 |
| Jul 14 2017 |
29397 |
614.54 |
| Jul 07 2017 |
29390 |
614.54 |
| Jun 30 2017 |
29399 |
614.54 |
| Jun 23 2017 |
29397 |
614.54 |
| Jun 16 2017 |
29403 |
614.54 |
| Jun 09 2017 |
29377 |
614.54 |
| Jun 02 2017 |
29382 |
614.54 |
| May 26 2017 |
29158 |
614.54 |
| May 19 2017 |
29205 |
614.54 |
| May 12 2017 |
29141 |
614.54 |
| May 05 2017 |
29021 |
614.54 |
| Apr 28 2017 |
28977 |
614.54 |
| Apr 21 2017 |
28949 |
614.54 |
| Apr 14 2017 |
28997 |
614.54 |
| Apr 07 2017 |
28998 |
614.54 |
| Mar 31 2017 |
28997 |
614.54 |
| Mar 24 2017 |
28999 |
614.54 |
| Mar 17 2017 |
28994 |
614.54 |
| Mar 10 2017 |
29014 |
614.54 |
| Mar 03 2017 |
29014 |
614.54 |
| Feb 24 2017 |
29017 |
614.54 |
| Feb 17 2017 |
29036 |
614.54 |
| Feb 10 2017 |
29063 |
614.54 |
| Feb 03 2017 |
29059 |
614.54 |
| Jan 27 2017 |
29020 |
614.54 |
| Jan 20 2017 |
29037 |
614.54 |
| Jan 13 2017 |
29079 |
614.54 |
| Jan 06 2017 |
29422 |
614.54 |
| Dec 30 2016 |
29516 |
614.54 |
| Dec 23 2016 |
29508 |
614.54 |
| Dec 16 2016 |
29553 |
614.54 |
| Dec 09 2016 |
25483 |
561.49 |
| Dec 02 2016 |
26751 |
570.07 |
| Nov 25 2016 |
26636 |
570.07 |
| Nov 18 2016 |
27149 |
570.07 |
| Nov 11 2016 |
29026 |
585.29 |
| Nov 04 2016 |
29225 |
585.29 |
| Oct 28 2016 |
28364 |
575.54 |
| Oct 21 2016 |
28509 |
575.54 |
| Oct 14 2016 |
28536 |
575.54 |
| Oct 07 2016 |
28386 |
575.54 |
| Sep 30 2016 |
28323 |
575.54 |
| Sep 23 2016 |
27797 |
575.54 |
| Sep 16 2016 |
27333 |
575.54 |
| Sep 09 2016 |
26890 |
575.54 |
| Sep 02 2016 |
26807 |
575.54 |
| Aug 26 2016 |
26851 |
575.54 |
| Aug 19 2016 |
26352 |
575.54 |
| Aug 12 2016 |
26341 |
575.54 |
| Aug 05 2016 |
26362 |
575.54 |
| Jul 29 2016 |
26364 |
575.54 |
| Jul 22 2016 |
26334 |
575.54 |
| Jun 28 2016 |
26336 |
575.54 |
| Jun 21 2016 |
26410 |
575.54 |
| Jun 14 2016 |
26410 |
575.54 |
| Jun 07 2016 |
26412 |
575.54 |
| May 31 2016 |
26419 |
575.54 |
| May 24 2016 |
26419 |
575.54 |
| May 17 2016 |
26394 |
575.54 |
| May 10 2016 |
26395 |
575.54 |
| May 03 2016 |
26401 |
575.54 |
| Apr 26 2016 |
26396 |
575.54 |
| Apr 19 2016 |
26358 |
575.54 |
| Apr 12 2016 |
26415 |
575.54 |
| Apr 05 2016 |
26415 |
575.54 |
| Mar 29 2016 |
26415 |
575.54 |
| Mar 22 2016 |
26394 |
575.54 |
| Mar 15 2016 |
26394 |
575.54 |
| Mar 08 2016 |
26417 |
575.54 |
| Mar 01 2016 |
26412 |
575.54 |
| Feb 23 2016 |
26409 |
575.54 |
| Feb 16 2016 |
26329 |
575.54 |
| Feb 09 2016 |
26329 |
575.54 |
| Feb 02 2016 |
26270 |
575.54 |
| Jan 26 2016 |
26314 |
575.54 |
| Jan 19 2016 |
26329 |
575.54 |
| Jan 12 2016 |
25888 |
575.54 |
| Jan 05 2016 |
26353 |
575.54 |
| Dec 29 2015 |
26375 |
575.54 |
| Dec 22 2015 |
26167 |
575.54 |
| Dec 15 2015 |
26059 |
575.54 |
| Dec 08 2015 |
30973 |
630.95 |
| Dec 01 2015 |
31120 |
630.95 |
