| Dec 01 2017 |
24335 |
553.37 |
| Nov 24 2017 |
24392 |
553.37 |
| Nov 17 2017 |
25279 |
560.6 |
| Nov 10 2017 |
25964 |
560.6 |
| Nov 03 2017 |
24577 |
543.39 |
| Oct 27 2017 |
24158 |
539.01 |
| Oct 20 2017 |
24534 |
543.03 |
| Oct 13 2017 |
24262 |
543.03 |
| Oct 06 2017 |
23215 |
534.83 |
| Sep 29 2017 |
23189 |
534.83 |
| Sep 22 2017 |
23069 |
534.83 |
| Sep 15 2017 |
23019 |
534.83 |
| Sep 08 2017 |
22756 |
534.83 |
| Sep 01 2017 |
22762 |
534.83 |
| Aug 25 2017 |
22765 |
534.83 |
| Aug 18 2017 |
22795 |
534.83 |
| Aug 11 2017 |
22681 |
534.83 |
| Aug 04 2017 |
22710 |
534.83 |
| Jul 28 2017 |
22706 |
534.83 |
| Jul 21 2017 |
22729 |
534.83 |
| Jul 14 2017 |
22735 |
534.83 |
| Jul 07 2017 |
22728 |
534.83 |
| Jun 30 2017 |
22736 |
534.83 |
| Jun 23 2017 |
22736 |
534.83 |
| Jun 16 2017 |
22730 |
534.83 |
| Jun 09 2017 |
22699 |
534.83 |
| Jun 02 2017 |
22706 |
534.83 |
| May 26 2017 |
22521 |
534.83 |
| May 19 2017 |
22553 |
534.83 |
| May 12 2017 |
22489 |
534.83 |
| May 05 2017 |
22407 |
534.83 |
| Apr 28 2017 |
22374 |
534.83 |
| Apr 21 2017 |
22340 |
534.83 |
| Apr 14 2017 |
22374 |
534.83 |
| Apr 07 2017 |
22375 |
534.83 |
| Mar 31 2017 |
22374 |
534.83 |
| Mar 24 2017 |
22376 |
534.83 |
| Mar 17 2017 |
22369 |
534.83 |
| Mar 10 2017 |
22392 |
534.83 |
| Mar 03 2017 |
22392 |
534.83 |
| Feb 24 2017 |
22396 |
534.83 |
| Feb 17 2017 |
22413 |
534.83 |
| Feb 10 2017 |
22436 |
534.83 |
| Feb 03 2017 |
22433 |
534.83 |
| Jan 27 2017 |
22413 |
534.83 |
| Jan 20 2017 |
22429 |
534.83 |
| Jan 13 2017 |
22460 |
534.83 |
| Jan 06 2017 |
22753 |
534.83 |
| Dec 30 2016 |
22849 |
534.83 |
| Dec 23 2016 |
22850 |
534.83 |
| Dec 16 2016 |
23708 |
543.03 |
| Dec 09 2016 |
23871 |
543.03 |
| Dec 02 2016 |
24826 |
547.87 |
| Nov 25 2016 |
24696 |
547.87 |
| Nov 18 2016 |
26506 |
563.22 |
| Nov 11 2016 |
26366 |
556.95 |
| Nov 04 2016 |
29111 |
584.06 |
| Oct 28 2016 |
30420 |
598.62 |
| Oct 21 2016 |
31706 |
611.78 |
| Oct 14 2016 |
31811 |
611.78 |
| Oct 07 2016 |
31661 |
611.78 |
| Sep 30 2016 |
31627 |
611.78 |
| Sep 23 2016 |
31074 |
611.78 |
| Sep 16 2016 |
31888 |
628.87 |
| Sep 09 2016 |
31350 |
628.87 |
| Sep 02 2016 |
31273 |
628.87 |
| Aug 26 2016 |
31316 |
628.87 |
| Aug 19 2016 |
30753 |
628.87 |
| Aug 12 2016 |
30746 |
628.87 |
| Aug 05 2016 |
30767 |
628.87 |
| Jul 29 2016 |
30769 |
628.87 |
| Jul 22 2016 |
30736 |
628.87 |
| Jun 28 2016 |
30738 |
628.87 |
| Jun 21 2016 |
30824 |
628.87 |
| Jun 14 2016 |
30824 |
628.87 |
| Jun 07 2016 |
30826 |
628.87 |
| May 31 2016 |
30833 |
628.87 |
| May 24 2016 |
30833 |
628.87 |
| May 17 2016 |
30805 |
628.87 |
| May 10 2016 |
30806 |
628.87 |
| May 03 2016 |
30812 |
628.87 |
| Apr 26 2016 |
30807 |
628.87 |
| Apr 19 2016 |
30759 |
628.87 |
| Apr 12 2016 |
30827 |
628.87 |
| Apr 05 2016 |
30827 |
628.87 |
| Mar 29 2016 |
30827 |
628.87 |
| Mar 22 2016 |
30807 |
628.87 |
| Mar 15 2016 |
30808 |
628.87 |
| Mar 08 2016 |
30832 |
628.87 |
| Mar 01 2016 |
30827 |
628.87 |
| Feb 23 2016 |
30823 |
628.87 |
| Feb 16 2016 |
30737 |
628.87 |
| Feb 09 2016 |
30737 |
628.87 |
| Feb 02 2016 |
30675 |
628.87 |
| Jan 26 2016 |
30720 |
628.87 |
| Jan 19 2016 |
30734 |
628.87 |
| Jan 12 2016 |
30305 |
628.87 |
| Jan 05 2016 |
30785 |
628.87 |
| Dec 29 2015 |
30827 |
628.87 |
| Dec 22 2015 |
30597 |
628.87 |
| Dec 15 2015 |
30465 |
628.87 |
| Dec 08 2015 |
29594 |
613.18 |
| Dec 01 2015 |
29722 |
613.18 |
