| Nov 11 2016 |
19544 |
490.64 |
| Nov 04 2016 |
19580 |
490.64 |
| Oct 28 2016 |
19548 |
490.64 |
| Oct 21 2016 |
19665 |
490.64 |
| Oct 14 2016 |
19592 |
490.64 |
| Oct 07 2016 |
19457 |
490.64 |
| Sep 30 2016 |
19391 |
490.64 |
| Sep 23 2016 |
19045 |
490.64 |
| Sep 16 2016 |
18705 |
490.64 |
| Sep 09 2016 |
18519 |
490.64 |
| Sep 02 2016 |
18450 |
490.64 |
| Aug 26 2016 |
18474 |
490.64 |
| Aug 19 2016 |
18107 |
490.64 |
| Aug 12 2016 |
18095 |
490.64 |
| Aug 05 2016 |
18114 |
490.64 |
| Jul 29 2016 |
18115 |
490.64 |
| Jul 22 2016 |
18094 |
490.64 |
| Jun 28 2016 |
18096 |
490.64 |
| Jun 21 2016 |
18155 |
490.64 |
| Jun 14 2016 |
18155 |
490.64 |
| Jun 07 2016 |
18157 |
490.64 |
| May 31 2016 |
18167 |
490.64 |
| May 24 2016 |
18167 |
490.64 |
| May 17 2016 |
18150 |
490.64 |
| May 10 2016 |
18150 |
490.64 |
| May 03 2016 |
18152 |
490.64 |
| Apr 26 2016 |
18151 |
490.64 |
| Apr 19 2016 |
18130 |
490.64 |
| Apr 12 2016 |
18169 |
490.64 |
| Apr 05 2016 |
18169 |
490.64 |
| Mar 29 2016 |
18169 |
490.64 |
| Mar 22 2016 |
18159 |
490.64 |
| Mar 15 2016 |
18157 |
490.64 |
| Mar 08 2016 |
18176 |
490.64 |
| Mar 01 2016 |
18172 |
490.64 |
| Feb 23 2016 |
18165 |
490.64 |
| Feb 16 2016 |
18102 |
490.64 |
| Feb 09 2016 |
18102 |
490.64 |
| Feb 02 2016 |
18045 |
490.64 |
| Jan 26 2016 |
18082 |
490.64 |
| Jan 19 2016 |
18096 |
490.64 |
| Jan 12 2016 |
17649 |
490.64 |
| Jan 05 2016 |
18065 |
490.64 |
| Dec 29 2015 |
18083 |
490.64 |
| Dec 22 2015 |
17919 |
490.64 |
| Dec 15 2015 |
17825 |
490.64 |
| Dec 08 2015 |
18084 |
490.64 |
| Dec 01 2015 |
18109 |
490.64 |
