| Dec 07 2023 |
3169 |
400.22 |
| Nov 30 2023 |
3269 |
400.22 |
| Nov 23 2023 |
3267 |
400.22 |
| Nov 16 2023 |
3334 |
400.22 |
| Nov 09 2023 |
3188 |
400.22 |
| Nov 02 2023 |
3194 |
402.54 |
| Oct 26 2023 |
3175 |
402.54 |
| Oct 19 2023 |
4203 |
403.75 |
| Oct 12 2023 |
4050 |
403.75 |
| Oct 05 2023 |
4189 |
407.81 |
| Sep 28 2023 |
4166 |
407.81 |
| Sep 21 2023 |
4154 |
407.81 |
| Sep 14 2023 |
4213 |
407.81 |
| Sep 07 2023 |
4230 |
407.81 |
| Aug 31 2023 |
4249 |
407.81 |
| Aug 24 2023 |
4242 |
407.81 |
| Aug 17 2023 |
4234 |
407.81 |
| Aug 10 2023 |
4235 |
407.81 |
| Aug 03 2023 |
4243 |
407.81 |
| Jul 27 2023 |
4237 |
407.81 |
| Jul 20 2023 |
4182 |
407.81 |
| Jul 13 2023 |
4182 |
407.81 |
| Jul 06 2023 |
4168 |
407.81 |
| Jun 29 2023 |
4169 |
407.81 |
| Jun 22 2023 |
4169 |
407.81 |
| Jun 15 2023 |
4169 |
407.81 |
| Jun 08 2023 |
4171 |
407.81 |
| Jun 01 2023 |
4164 |
407.81 |
| May 25 2023 |
4157 |
407.81 |
| May 18 2023 |
4157 |
407.81 |
| May 11 2023 |
4157 |
407.81 |
| May 04 2023 |
4157 |
407.81 |
| Apr 27 2023 |
4159 |
407.81 |
| Apr 20 2023 |
4159 |
407.81 |
| Apr 13 2023 |
4159 |
407.81 |
| Apr 06 2023 |
4164 |
407.81 |
| Mar 30 2023 |
4164 |
407.81 |
| Mar 23 2023 |
4164 |
407.81 |
| Mar 16 2023 |
4164 |
407.81 |
| Mar 09 2023 |
4164 |
407.81 |
| Mar 02 2023 |
4164 |
407.81 |
| Feb 23 2023 |
4164 |
407.81 |
| Feb 16 2023 |
4169 |
407.81 |
| Feb 09 2023 |
4176 |
407.81 |
| Feb 02 2023 |
4186 |
407.81 |
| Jan 26 2023 |
4185 |
407.81 |
| Jan 19 2023 |
4170 |
407.81 |
| Jan 12 2023 |
4123 |
407.81 |
| Jan 05 2023 |
4155 |
407.81 |
| Dec 29 2022 |
4151 |
407.81 |
| Dec 22 2022 |
6117 |
399.22 |
| Dec 15 2022 |
6299 |
403.74 |
| Dec 08 2022 |
6272 |
403.74 |
| Dec 01 2022 |
6195 |
403.74 |
| Nov 24 2022 |
6203 |
403.74 |
| Nov 17 2022 |
6082 |
403.74 |
| Nov 10 2022 |
5979 |
403.74 |
| Nov 03 2022 |
6241 |
414.12 |
| Oct 27 2022 |
5784 |
414.12 |
| Oct 20 2022 |
6007 |
424.05 |
| Oct 13 2022 |
5921 |
424.05 |
| Oct 06 2022 |
5705 |
424.05 |
| Sep 29 2022 |
5554 |
424.05 |
| Sep 22 2022 |
5501 |
424.05 |
| Sep 15 2022 |
5421 |
424.05 |
| Sep 08 2022 |
5415 |
424.05 |
| Sep 01 2022 |
5415 |
424.05 |
| Aug 25 2022 |
5409 |
424.05 |
| Aug 18 2022 |
5407 |
424.05 |
| Aug 11 2022 |
5418 |
424.05 |
| Aug 04 2022 |
5400 |
424.05 |
| Jul 28 2022 |
5400 |
424.05 |
| Jul 21 2022 |
5400 |
424.05 |
| Jul 14 2022 |
5400 |
424.05 |
| Jul 07 2022 |
5400 |
424.05 |
| Jun 30 2022 |
5400 |
424.05 |
| Jun 23 2022 |
5383 |
424.05 |
| Jun 16 2022 |
5383 |
424.05 |
| Jun 09 2022 |
5387 |
424.05 |
| Jun 02 2022 |
5387 |
424.05 |
| May 26 2022 |
5387 |
424.05 |
| May 19 2022 |
5387 |
424.05 |
| May 12 2022 |
5387 |
424.05 |
| May 05 2022 |
5387 |
424.05 |
| Apr 28 2022 |
5379 |
424.05 |
| Apr 21 2022 |
5379 |
424.05 |
| Apr 14 2022 |
5379 |
424.05 |
| Apr 07 2022 |
5379 |
424.05 |
| Mar 31 2022 |
5379 |
424.05 |
| Mar 24 2022 |
5379 |
424.05 |
| Mar 17 2022 |
5373 |
424.05 |
| Mar 10 2022 |
5373 |
424.05 |
| Mar 03 2022 |
5373 |
424.05 |
| Feb 24 2022 |
5368 |
424.05 |
| Feb 17 2022 |
5376 |
424.05 |
| Feb 10 2022 |
5380 |
424.05 |
| Feb 03 2022 |
5388 |
424.05 |
| Jan 27 2022 |
5393 |
424.05 |
| Jan 20 2022 |
5283 |
424.05 |
| Jan 13 2022 |
5314 |
424.05 |
| Jan 06 2022 |
5449 |
424.05 |
| Dec 30 2021 |
5477 |
424.05 |
| Dec 23 2021 |
5494 |
424.05 |
| Dec 16 2021 |
5497 |
424.05 |
| Dec 09 2021 |
5540 |
424.05 |
| Dec 02 2021 |
5649 |
424.05 |
| Nov 25 2021 |
5673 |
424.05 |
| Nov 18 2021 |
5484 |
417.23 |
| Nov 11 2021 |
5499 |
417.23 |
| Nov 04 2021 |
5625 |
417.23 |
| Oct 28 2021 |
5831 |
417.23 |
| Oct 21 2021 |
5816 |
417.23 |
| Oct 14 2021 |
5903 |
447.76 |
| Dec 13 2019 |
13861 |
453.45 |
| Dec 06 2019 |
12184 |
436.18 |
| Nov 29 2019 |
12440 |
436.18 |
| Nov 22 2019 |
12499 |
436.18 |
| Nov 15 2019 |
12603 |
436.18 |
| Nov 08 2019 |
12751 |
436.18 |
| Nov 01 2019 |
12781 |
436.18 |
| Oct 25 2019 |
13203 |
440.78 |
| Oct 18 2019 |
11975 |
430.93 |
| Oct 11 2019 |
12133 |
431.48 |
| Oct 04 2019 |
12230 |
431.48 |
| Sep 27 2019 |
12212 |
431.48 |
| Sep 20 2019 |
12038 |
431.48 |
| Sep 13 2019 |
12075 |
431.48 |
| Sep 06 2019 |
11801 |
431.48 |
| Aug 30 2019 |
11839 |
431.48 |
| Aug 23 2019 |
11855 |
431.48 |
| Aug 16 2019 |
11764 |
431.48 |
| Aug 09 2019 |
11764 |
431.48 |
| Aug 02 2019 |
11770 |
431.48 |
| Jul 26 2019 |
11778 |
431.48 |
| Jul 19 2019 |
11794 |
431.48 |
| Jul 12 2019 |
11818 |
431.48 |
| Jul 05 2019 |
11829 |
431.48 |
| Jun 28 2019 |
11850 |
431.48 |
| Jun 21 2019 |
11870 |
431.48 |
| Jun 14 2019 |
11864 |
431.48 |
| Jun 07 2019 |
11850 |
431.48 |
| May 31 2019 |
11866 |
431.48 |
| May 24 2019 |
11867 |
431.48 |
| May 17 2019 |
11892 |
431.48 |
| May 10 2019 |
11887 |
431.48 |
| May 03 2019 |
11895 |
431.48 |
| Apr 26 2019 |
11887 |
431.48 |
| Apr 19 2019 |
11886 |
431.48 |
| Apr 12 2019 |
11889 |
431.48 |
| Apr 05 2019 |
11889 |
431.48 |
| Mar 29 2019 |
11890 |
431.48 |
| Mar 22 2019 |
11885 |
431.48 |
| Mar 15 2019 |
11895 |
431.48 |
| Mar 08 2019 |
11844 |
431.48 |
| Mar 01 2019 |
11847 |
431.48 |
| Feb 22 2019 |
11841 |
431.48 |
| Feb 15 2019 |
11859 |
431.48 |
| Feb 08 2019 |
11844 |
431.48 |
| Feb 01 2019 |
11867 |
431.48 |
| Jan 25 2019 |
11867 |
431.48 |
| Jan 18 2019 |
11482 |
431.48 |
| Jan 11 2019 |
12013 |
431.48 |
| Jan 04 2019 |
12087 |
431.48 |
| Dec 28 2018 |
12093 |
431.48 |
| Dec 21 2018 |
12021 |
431.48 |
| Dec 14 2018 |
11548 |
425.98 |
| Dec 07 2018 |
10887 |
417.23 |
| Nov 30 2018 |
10717 |
413.99 |
| Nov 23 2018 |
10796 |
413.99 |
| Nov 16 2018 |
10489 |
408.41 |
| Nov 09 2018 |
10499 |
408.41 |
| Nov 02 2018 |
10518 |
408.41 |
| Oct 26 2018 |
10243 |
408.41 |
| Oct 19 2018 |
11247 |
418.31 |
| Oct 12 2018 |
12164 |
428.95 |
| Oct 05 2018 |
11928 |
428.95 |
| Sep 28 2018 |
11947 |
428.95 |
| Sep 21 2018 |
11941 |
428.95 |
| Sep 14 2018 |
11776 |
428.95 |
| Sep 07 2018 |
11736 |
428.95 |
| Aug 31 2018 |
11662 |
428.95 |
| Aug 24 2018 |
11614 |
428.95 |
| Aug 17 2018 |
11602 |
428.95 |
| Aug 10 2018 |
11609 |
428.95 |
| Aug 03 2018 |
11630 |
428.95 |
| Jul 27 2018 |
11636 |
428.95 |
| Jul 20 2018 |
11651 |
428.95 |
| Jul 13 2018 |
11650 |
428.95 |
| Jul 06 2018 |
11631 |
428.95 |
| Jun 29 2018 |
11685 |
428.95 |
| Jun 22 2018 |
11685 |
428.95 |
| Jun 15 2018 |
11704 |
428.95 |
| Jun 08 2018 |
11723 |
428.95 |
| Jun 01 2018 |
11717 |
428.95 |
| May 25 2018 |
11731 |
428.95 |
| May 18 2018 |
11710 |
428.95 |
| May 11 2018 |
11731 |
428.95 |
| May 04 2018 |
11783 |
428.95 |
| Apr 27 2018 |
11780 |
428.95 |
| Apr 20 2018 |
11819 |
428.95 |
| Apr 13 2018 |
11816 |
428.95 |
| Apr 06 2018 |
11816 |
428.95 |
| Mar 30 2018 |
11816 |
428.95 |
| Mar 23 2018 |
11816 |
428.95 |
| Mar 16 2018 |
11804 |
428.95 |
| Mar 09 2018 |
11804 |
428.95 |
| Mar 02 2018 |
11808 |
428.95 |
| Feb 23 2018 |
11808 |
428.95 |
| Feb 16 2018 |
11821 |
428.95 |
| Feb 09 2018 |
11809 |
428.95 |
| Feb 02 2018 |
11834 |
428.95 |
| Jan 26 2018 |
11866 |
428.95 |
| Jan 19 2018 |
11832 |
428.95 |
| Jan 12 2018 |
11472 |
428.95 |
| Jan 05 2018 |
11721 |
428.95 |
| Dec 29 2017 |
11740 |
428.95 |
| Dec 22 2017 |
11732 |
428.95 |
| Dec 15 2017 |
11697 |
428.95 |
| Dec 08 2017 |
13047 |
440.21 |
| Dec 01 2017 |
14476 |
453.27 |
| Nov 24 2017 |
16156 |
468.87 |
| Nov 17 2017 |
16289 |
468.87 |
| Nov 10 2017 |
16735 |
468.87 |
| Nov 03 2017 |
18699 |
486.85 |
| Oct 27 2017 |
14937 |
452.89 |
| Oct 20 2017 |
11372 |
418.94 |
| Oct 13 2017 |
11190 |
418.94 |
| Oct 06 2017 |
11120 |
418.94 |
| Sep 29 2017 |
11137 |
418.94 |
| Sep 22 2017 |
11107 |
418.94 |
| Sep 15 2017 |
11125 |
418.94 |
| Sep 08 2017 |
11032 |
418.94 |
| Sep 01 2017 |
11056 |
418.94 |
| Aug 25 2017 |
11082 |
418.94 |
| Aug 18 2017 |
11100 |
418.94 |
| Aug 11 2017 |
11044 |
418.94 |
| Aug 04 2017 |
11066 |
418.94 |
| Jul 28 2017 |
11064 |
418.94 |
| Jul 21 2017 |
11086 |
418.94 |
| Jul 14 2017 |
11095 |
418.94 |
| Jul 07 2017 |
11091 |
418.94 |
| Jun 30 2017 |
11102 |
418.94 |
| Jun 23 2017 |
11099 |
418.94 |
| Jun 16 2017 |
11101 |
418.94 |
| Jun 09 2017 |
11071 |
418.94 |
| Jun 02 2017 |
11068 |
418.94 |
| May 26 2017 |
10946 |
418.94 |
| May 19 2017 |
10970 |
418.94 |
| May 12 2017 |
10926 |
418.94 |
| May 05 2017 |
10900 |
418.94 |
| Apr 28 2017 |
10887 |
418.94 |
| Apr 21 2017 |
10870 |
418.94 |
| Apr 14 2017 |
10882 |
418.94 |
| Apr 07 2017 |
10883 |
418.94 |
| Mar 31 2017 |
10883 |
418.94 |
| Mar 24 2017 |
10884 |
418.94 |
| Mar 17 2017 |
10870 |
418.94 |
| Mar 10 2017 |
10883 |
418.94 |
| Mar 03 2017 |
10883 |
418.94 |
| Feb 24 2017 |
10886 |
418.94 |
| Feb 17 2017 |
10901 |
418.94 |
| Feb 10 2017 |
10921 |
418.94 |
| Feb 03 2017 |
10914 |
418.94 |
| Jan 27 2017 |
10929 |
418.94 |
| Jan 20 2017 |
10945 |
418.94 |
| Jan 13 2017 |
10960 |
418.94 |
| Jan 06 2017 |
11141 |
418.94 |
| Dec 30 2016 |
11208 |
418.94 |
| Dec 23 2016 |
11210 |
418.94 |
| Dec 16 2016 |
11257 |
418.94 |
| Dec 09 2016 |
13061 |
436.75 |
| Dec 02 2016 |
14425 |
447.19 |
| Nov 25 2016 |
14336 |
447.19 |
| Nov 18 2016 |
14486 |
447.19 |
| Nov 11 2016 |
15860 |
457.67 |
| Nov 04 2016 |
15880 |
457.67 |
| Oct 28 2016 |
17294 |
470.58 |
| Oct 21 2016 |
17405 |
470.58 |
| Oct 14 2016 |
17303 |
470.58 |
| Oct 07 2016 |
17192 |
470.58 |
| Sep 30 2016 |
17191 |
470.58 |
| Sep 23 2016 |
16868 |
470.58 |
| Sep 16 2016 |
16563 |
470.58 |
| Sep 09 2016 |
16422 |
470.58 |
| Sep 02 2016 |
16363 |
470.58 |
| Aug 26 2016 |
16394 |
470.58 |
| Aug 19 2016 |
16056 |
470.58 |
| Aug 12 2016 |
16044 |
470.58 |
| Aug 05 2016 |
16062 |
470.58 |
| Jul 29 2016 |
16063 |
470.58 |
| Jul 22 2016 |
16040 |
470.58 |
| Jun 28 2016 |
16042 |
470.58 |
| Jun 21 2016 |
16098 |
470.58 |
| Jun 14 2016 |
16098 |
470.58 |
| Jun 07 2016 |
16100 |
470.58 |
| May 31 2016 |
16109 |
470.58 |
| May 24 2016 |
16109 |
470.58 |
| May 17 2016 |
16094 |
470.58 |
| May 10 2016 |
16094 |
470.58 |
| May 03 2016 |
16095 |
470.58 |
| Apr 26 2016 |
16095 |
470.58 |
| Apr 19 2016 |
16075 |
470.58 |
| Apr 12 2016 |
16112 |
470.58 |
| Apr 05 2016 |
16112 |
470.58 |
| Mar 29 2016 |
16112 |
470.58 |
| Mar 22 2016 |
16102 |
470.58 |
| Mar 15 2016 |
16100 |
470.58 |
| Mar 08 2016 |
16117 |
470.58 |
| Mar 01 2016 |
16113 |
470.58 |
| Feb 23 2016 |
16110 |
470.58 |
| Feb 16 2016 |
16048 |
470.58 |
| Feb 09 2016 |
16048 |
470.58 |
| Feb 02 2016 |
15997 |
470.58 |
| Jan 26 2016 |
16033 |
470.58 |
| Jan 19 2016 |
16043 |
470.58 |
| Jan 12 2016 |
15600 |
470.58 |
| Jan 05 2016 |
15978 |
470.58 |
| Dec 29 2015 |
15995 |
470.58 |
| Dec 22 2015 |
15841 |
470.58 |
| Dec 15 2015 |
15735 |
470.58 |
| Dec 08 2015 |
17937 |
489.1 |
| Dec 01 2015 |
17948 |
489.1 |
