| Nov 16 2023 |
1446 |
324.52 |
| Nov 09 2023 |
1388 |
324.52 |
| Nov 02 2023 |
1344 |
323.86 |
| Oct 26 2023 |
2481 |
342.81 |
| Oct 19 2023 |
2510 |
342.81 |
| Oct 12 2023 |
2499 |
345.07 |
| Oct 05 2023 |
2495 |
345.07 |
| Sep 28 2023 |
2482 |
345.07 |
| Sep 21 2023 |
2486 |
345.07 |
| Sep 14 2023 |
2505 |
345.07 |
| Sep 07 2023 |
2498 |
345.07 |
| Aug 31 2023 |
2503 |
345.07 |
| Aug 24 2023 |
2502 |
345.07 |
| Aug 17 2023 |
2496 |
345.07 |
| Aug 10 2023 |
2496 |
345.07 |
| Aug 03 2023 |
2502 |
345.07 |
| Jul 27 2023 |
2498 |
345.07 |
| Jul 20 2023 |
2461 |
345.07 |
| Jul 13 2023 |
2461 |
345.07 |
| Jul 06 2023 |
2454 |
345.07 |
| Jun 29 2023 |
2456 |
345.07 |
| Jun 22 2023 |
2456 |
345.07 |
| Jun 15 2023 |
2456 |
345.07 |
| Jun 08 2023 |
2459 |
345.07 |
| Jun 01 2023 |
2454 |
345.07 |
| May 25 2023 |
2449 |
345.07 |
| May 18 2023 |
2449 |
345.07 |
| May 11 2023 |
2449 |
345.07 |
| May 04 2023 |
2449 |
345.07 |
| Apr 27 2023 |
2451 |
345.07 |
| Apr 20 2023 |
2451 |
345.07 |
| Apr 13 2023 |
2451 |
345.07 |
| Apr 06 2023 |
2455 |
345.07 |
| Mar 30 2023 |
2455 |
345.07 |
| Mar 23 2023 |
2455 |
345.07 |
| Mar 16 2023 |
2455 |
345.07 |
| Mar 09 2023 |
2455 |
345.07 |
| Mar 02 2023 |
2455 |
345.07 |
| Feb 23 2023 |
2455 |
345.07 |
| Feb 16 2023 |
2461 |
345.07 |
| Feb 09 2023 |
2465 |
345.07 |
| Feb 02 2023 |
2470 |
345.07 |
| Jan 26 2023 |
2466 |
345.07 |
| Jan 19 2023 |
2453 |
345.07 |
| Jan 12 2023 |
2412 |
345.07 |
| Jan 05 2023 |
2440 |
345.07 |
| Dec 29 2022 |
2439 |
345.07 |
| Dec 22 2022 |
3789 |
346.25 |
| Dec 15 2022 |
3771 |
346.25 |
| Dec 08 2022 |
3754 |
346.25 |
| Dec 01 2022 |
3713 |
346.25 |
| Nov 24 2022 |
3720 |
346.25 |
| Nov 17 2022 |
3828 |
351.69 |
| Nov 10 2022 |
4144 |
361.19 |
| Nov 03 2022 |
2156 |
351.42 |
| Oct 27 2022 |
2102 |
351.42 |
| Oct 20 2022 |
2123 |
350.98 |
| Oct 13 2022 |
2109 |
350.98 |
| Oct 06 2022 |
2071 |
350.98 |
| Sep 29 2022 |
2032 |
350.98 |
| Sep 22 2022 |
2033 |
350.98 |
| Sep 15 2022 |
2021 |
350.98 |
| Sep 08 2022 |
1995 |
350.98 |
| Sep 01 2022 |
1992 |
350.98 |
| Aug 25 2022 |
1987 |
350.98 |
| Aug 18 2022 |
1987 |
350.98 |
| Aug 11 2022 |
1979 |
350.98 |
| Aug 04 2022 |
1965 |
350.98 |
| Jul 28 2022 |
1965 |
350.98 |
| Jul 21 2022 |
1965 |
350.98 |
| Jul 14 2022 |
1965 |
350.98 |
| Jul 07 2022 |
1965 |
350.98 |
| Jun 30 2022 |
1965 |
350.98 |
| Jun 23 2022 |
1970 |
350.98 |
| Jun 16 2022 |
1970 |
350.98 |
| Jun 09 2022 |
1969 |
350.98 |
| Jun 02 2022 |
1969 |
350.98 |
| May 26 2022 |
1966 |
350.98 |
| May 19 2022 |
1966 |
350.98 |
| May 12 2022 |
1966 |
350.98 |
| May 05 2022 |
1966 |
350.98 |
| Apr 28 2022 |
1966 |
350.98 |
| Apr 21 2022 |
1966 |
350.98 |
| Apr 14 2022 |
1966 |
350.98 |
| Apr 07 2022 |
1966 |
350.98 |
| Mar 31 2022 |
1966 |
350.98 |
| Mar 24 2022 |
1966 |
350.98 |
| Mar 17 2022 |
1968 |
350.98 |
| Mar 10 2022 |
1968 |
350.98 |
| Mar 03 2022 |
1968 |
350.98 |
| Feb 24 2022 |
1944 |
350.98 |
| Feb 17 2022 |
1949 |
350.98 |
| Feb 10 2022 |
1944 |
350.98 |
| Feb 03 2022 |
1939 |
350.98 |
| Jan 27 2022 |
1954 |
350.98 |
| Jan 20 2022 |
1875 |
350.98 |
| Jan 13 2022 |
1869 |
350.98 |
| Jan 06 2022 |
2103 |
350.98 |
| Dec 30 2021 |
2102 |
350.98 |
| Dec 23 2021 |
2096 |
350.98 |
| Dec 16 2021 |
2110 |
350.98 |
| Dec 09 2021 |
2176 |
350.98 |
| Dec 02 2021 |
2228 |
350.98 |
| Nov 25 2021 |
2248 |
350.98 |
| Nov 18 2021 |
2293 |
350.98 |
| Nov 11 2021 |
1775 |
325.31 |
| Nov 04 2021 |
1382 |
299.65 |
| Oct 28 2021 |
1348 |
299.65 |
| Oct 21 2021 |
1368 |
299.65 |
| Oct 14 2021 |
1368 |
299.65 |
| Oct 07 2021 |
1299 |
299.65 |
| Sep 30 2021 |
1293 |
299.65 |
| Sep 23 2021 |
1950 |
344.13 |
| Sep 16 2021 |
1934 |
344.13 |
| Sep 09 2021 |
1912 |
344.13 |
| Sep 02 2021 |
1934 |
344.13 |
| Aug 26 2021 |
1934 |
344.13 |
| Aug 19 2021 |
1933 |
344.13 |
| Aug 12 2021 |
1929 |
344.13 |
| Aug 05 2021 |
1955 |
344.13 |
| Jul 29 2021 |
1971 |
344.13 |
| Jun 03 2021 |
1993 |
344.13 |
| Nov 13 2020 |
2224 |
299.65 |
| Nov 06 2020 |
2344 |
299.65 |
| Oct 30 2020 |
2474 |
299.65 |
| Oct 23 2020 |
2599 |
299.65 |
| Oct 16 2020 |
2708 |
299.65 |
| Oct 09 2020 |
2788 |
299.65 |
| Oct 02 2020 |
2870 |
299.65 |
| Sep 25 2020 |
4741 |
344.13 |
| Sep 18 2020 |
4873 |
344.13 |
| Sep 11 2020 |
4919 |
344.13 |
| Sep 04 2020 |
4977 |
344.13 |
| Aug 28 2020 |
5001 |
344.13 |
| Aug 21 2020 |
5030 |
344.13 |
| Aug 14 2020 |
5035 |
344.13 |
| Aug 07 2020 |
5082 |
344.13 |
| Jul 31 2020 |
5099 |
344.13 |
| Jul 24 2020 |
5099 |
344.13 |
| Jul 17 2020 |
5111 |
344.13 |
| Jul 10 2020 |
5130 |
344.13 |
| Jul 03 2020 |
5149 |
344.13 |
| Jun 26 2020 |
5149 |
344.13 |
| Jun 19 2020 |
5149 |
344.13 |
| Jun 12 2020 |
5153 |
344.13 |
| Jun 05 2020 |
5158 |
344.13 |
| May 29 2020 |
5170 |
344.13 |
| May 22 2020 |
5176 |
344.13 |
| May 15 2020 |
5176 |
344.13 |
| May 08 2020 |
5178 |
344.13 |
| May 01 2020 |
5181 |
344.13 |
| Apr 24 2020 |
5199 |
344.13 |
| Apr 17 2020 |
5199 |
344.13 |
| Apr 10 2020 |
5199 |
344.13 |
| Apr 03 2020 |
5199 |
344.13 |
| Mar 27 2020 |
5199 |
344.13 |
| Mar 20 2020 |
5201 |
344.13 |
| Mar 13 2020 |
5201 |
344.13 |
| Mar 06 2020 |
5201 |
344.13 |
| Feb 28 2020 |
5213 |
344.13 |
| Feb 21 2020 |
5229 |
344.13 |
| Feb 14 2020 |
5232 |
344.13 |
| Feb 07 2020 |
5238 |
344.13 |
| Jan 31 2020 |
5257 |
344.13 |
| Jan 24 2020 |
5003 |
344.13 |
| Jan 17 2020 |
5015 |
344.13 |
| Jan 10 2020 |
5397 |
344.13 |
| Jan 03 2020 |
4824 |
333.84 |
| Dec 27 2019 |
4823 |
333.84 |
| Dec 20 2019 |
4823 |
333.84 |
| Dec 13 2019 |
4844 |
333.84 |
| Dec 06 2019 |
4388 |
328.56 |
| Nov 29 2019 |
4471 |
328.56 |
| Nov 22 2019 |
4417 |
326.87 |
| Nov 15 2019 |
4804 |
333.68 |
| Nov 08 2019 |
4820 |
333.68 |
| Nov 01 2019 |
4830 |
333.68 |
| Oct 25 2019 |
4758 |
333.68 |
| Oct 18 2019 |
4713 |
333.68 |
| Oct 11 2019 |
4756 |
333.68 |
| Oct 04 2019 |
4780 |
333.68 |
| Sep 27 2019 |
4106 |
319.94 |
| Sep 20 2019 |
4039 |
319.94 |
| Sep 13 2019 |
4071 |
319.94 |
| Sep 06 2019 |
3942 |
319.94 |
| Aug 30 2019 |
3974 |
319.94 |
| Aug 23 2019 |
3994 |
319.94 |
| Aug 16 2019 |
3970 |
319.94 |
| Aug 09 2019 |
3970 |
319.94 |
| Aug 02 2019 |
3970 |
319.94 |
| Jul 26 2019 |
3972 |
319.94 |
| Jul 19 2019 |
3975 |
319.94 |
| Jul 12 2019 |
3989 |
319.94 |
| Jul 05 2019 |
3992 |
319.94 |
| Jun 28 2019 |
3988 |
319.94 |
| Jun 21 2019 |
3990 |
319.94 |
| Jun 14 2019 |
3984 |
319.94 |
| Jun 07 2019 |
3984 |
319.94 |
| May 31 2019 |
3990 |
319.94 |
| May 24 2019 |
3991 |
319.94 |
| May 17 2019 |
3999 |
319.94 |
| May 10 2019 |
3997 |
319.94 |
| May 03 2019 |
4006 |
319.94 |
| Apr 26 2019 |
4007 |
319.94 |
| Apr 19 2019 |
4013 |
319.94 |
| Apr 12 2019 |
4012 |
319.94 |
| Apr 05 2019 |
4012 |
319.94 |
| Mar 29 2019 |
4012 |
319.94 |
| Mar 22 2019 |
4011 |
319.94 |
| Mar 15 2019 |
4019 |
319.94 |
| Mar 08 2019 |
4014 |
319.94 |
| Mar 01 2019 |
4015 |
319.94 |
| Feb 22 2019 |
4013 |
319.94 |
| Feb 15 2019 |
4022 |
319.94 |
| Feb 08 2019 |
4014 |
319.94 |
| Feb 01 2019 |
4030 |
319.94 |
| Jan 25 2019 |
4022 |
319.94 |
| Jan 18 2019 |
3801 |
319.94 |
| Jan 11 2019 |
4082 |
319.94 |
| Jan 04 2019 |
4216 |
322.17 |
| Dec 28 2018 |
4234 |
322.17 |
| Dec 21 2018 |
4201 |
322.17 |
| Dec 14 2018 |
4180 |
322.17 |
| Dec 07 2018 |
4451 |
326.91 |
| Nov 30 2018 |
4660 |
330.21 |
| Nov 23 2018 |
4922 |
335.23 |
| Nov 16 2018 |
5864 |
349.55 |
| Nov 09 2018 |
5797 |
349.55 |
| Nov 02 2018 |
5890 |
350.6 |
| Oct 26 2018 |
5737 |
350.6 |
| Oct 19 2018 |
5784 |
350.6 |
| Oct 12 2018 |
5744 |
350.6 |
| Oct 05 2018 |
5589 |
350.6 |
| Sep 28 2018 |
5601 |
350.6 |
| Sep 21 2018 |
5600 |
350.6 |
| Sep 14 2018 |
5543 |
350.6 |
| Sep 07 2018 |
5560 |
350.6 |
| Aug 31 2018 |
5516 |
350.6 |
| Aug 24 2018 |
5502 |
350.6 |
| Aug 17 2018 |
5503 |
350.6 |
| Aug 10 2018 |
5506 |
350.6 |
| Aug 03 2018 |
5515 |
350.6 |
| Jul 27 2018 |
5521 |
350.6 |
| Jul 20 2018 |
5525 |
350.6 |
| Jul 13 2018 |
5527 |
350.6 |
| Jul 06 2018 |
5519 |
350.6 |
| Jun 29 2018 |
5558 |
350.6 |
| Jun 22 2018 |
5558 |
350.6 |
| Jun 15 2018 |
5567 |
350.6 |
| Jun 08 2018 |
5573 |
350.6 |
| Jun 01 2018 |
5566 |
350.6 |
| May 25 2018 |
5579 |
350.6 |
| May 18 2018 |
5578 |
350.6 |
| May 11 2018 |
5589 |
350.6 |
| May 04 2018 |
5622 |
350.6 |
| Apr 27 2018 |
5619 |
350.6 |
| Apr 20 2018 |
5639 |
350.6 |
| Apr 13 2018 |
5637 |
350.6 |
| Apr 06 2018 |
5637 |
350.6 |
| Mar 30 2018 |
5637 |
350.6 |
| Mar 23 2018 |
5637 |
350.6 |
| Mar 16 2018 |
5636 |
350.6 |
| Mar 09 2018 |
5636 |
350.6 |
| Mar 02 2018 |
5636 |
350.6 |
| Feb 23 2018 |
5637 |
350.6 |
| Feb 16 2018 |
5644 |
350.6 |
| Feb 09 2018 |
5639 |
350.6 |
| Feb 02 2018 |
5654 |
350.6 |
| Jan 26 2018 |
5676 |
350.6 |
| Jan 19 2018 |
5657 |
350.6 |
| Jan 12 2018 |
5410 |
350.6 |
| Jan 05 2018 |
5598 |
350.6 |
| Dec 29 2017 |
5599 |
350.6 |
| Dec 22 2017 |
5595 |
350.6 |
| Dec 15 2017 |
5577 |
350.6 |
| Dec 08 2017 |
5718 |
350.6 |
| Dec 01 2017 |
4970 |
336.81 |
| Nov 24 2017 |
4989 |
336.81 |
| Oct 14 2016 |
15813 |
458.07 |
| Oct 07 2016 |
20998 |
504.42 |
| Sep 30 2016 |
14877 |
450.78 |
| Sep 23 2016 |
14629 |
450.78 |
| Sep 16 2016 |
12391 |
433.02 |
| Sep 09 2016 |
12310 |
433.02 |
| Sep 02 2016 |
12282 |
433.02 |
| Aug 26 2016 |
12317 |
433.02 |
| Aug 19 2016 |
12025 |
433.02 |
| Aug 12 2016 |
12015 |
433.02 |
| Aug 05 2016 |
12031 |
433.02 |
| Jul 29 2016 |
12032 |
433.02 |
| Jul 22 2016 |
12011 |
433.02 |
| Jun 28 2016 |
12012 |
433.02 |
| Jun 21 2016 |
12062 |
433.02 |
| Jun 14 2016 |
12062 |
433.02 |
| Jun 07 2016 |
12062 |
433.02 |
| May 31 2016 |
12067 |
433.02 |
| May 24 2016 |
12067 |
433.02 |
| May 17 2016 |
12055 |
433.02 |
| May 10 2016 |
12055 |
433.02 |
| May 03 2016 |
12056 |
433.02 |
| Apr 26 2016 |
12056 |
433.02 |
| Apr 19 2016 |
12042 |
433.02 |
| Apr 12 2016 |
12069 |
433.02 |
| Apr 05 2016 |
12069 |
433.02 |
| Mar 29 2016 |
12069 |
433.02 |
| Mar 22 2016 |
12062 |
433.02 |
| Mar 15 2016 |
12059 |
433.02 |
| Mar 08 2016 |
12069 |
433.02 |
| Mar 01 2016 |
12065 |
433.02 |
| Feb 23 2016 |
12058 |
433.02 |
| Feb 16 2016 |
12010 |
433.02 |
| Feb 09 2016 |
12010 |
433.02 |
| Feb 02 2016 |
11958 |
433.02 |
| Jan 26 2016 |
11979 |
433.02 |
| Jan 19 2016 |
11990 |
433.02 |
| Jan 12 2016 |
11597 |
433.02 |
| Jan 05 2016 |
11923 |
433.02 |
| Dec 29 2015 |
11942 |
433.02 |
| Dec 22 2015 |
11820 |
433.02 |
| Dec 15 2015 |
11745 |
433.02 |
| Dec 08 2015 |
11949 |
433.02 |
| Dec 01 2015 |
6668 |
375.51 |
