| Sep 16 2016 |
34612 |
673.64 |
| Sep 09 2016 |
33968 |
673.64 |
| Sep 02 2016 |
33848 |
673.64 |
| Aug 26 2016 |
33897 |
673.64 |
| Aug 19 2016 |
33314 |
673.64 |
| Aug 12 2016 |
33305 |
673.64 |
| Aug 05 2016 |
33326 |
673.64 |
| Jul 29 2016 |
33328 |
673.64 |
| Jul 22 2016 |
33295 |
673.64 |
| Jun 28 2016 |
33297 |
673.64 |
| Jun 21 2016 |
33384 |
673.64 |
| Jun 14 2016 |
33384 |
673.64 |
| Jun 07 2016 |
33386 |
673.64 |
| May 31 2016 |
33393 |
673.64 |
| May 24 2016 |
33393 |
673.64 |
| May 17 2016 |
33364 |
673.64 |
| May 10 2016 |
33365 |
673.64 |
| May 03 2016 |
33371 |
673.64 |
| Apr 26 2016 |
33366 |
673.64 |
| Apr 19 2016 |
33312 |
673.64 |
| Apr 12 2016 |
33386 |
673.64 |
| Apr 05 2016 |
33386 |
673.64 |
| Mar 29 2016 |
33386 |
673.64 |
| Mar 22 2016 |
33364 |
673.64 |
| Mar 15 2016 |
33365 |
673.64 |
| Mar 08 2016 |
33389 |
673.64 |
| Mar 01 2016 |
33384 |
673.64 |
| Feb 23 2016 |
33380 |
673.64 |
| Feb 16 2016 |
33291 |
673.64 |
| Feb 09 2016 |
33291 |
673.64 |
| Feb 02 2016 |
33223 |
673.64 |
| Jan 26 2016 |
33271 |
673.64 |
| Jan 19 2016 |
33287 |
673.64 |
| Jan 12 2016 |
32867 |
673.64 |
| Jan 05 2016 |
33370 |
673.64 |
| Dec 29 2015 |
33418 |
673.64 |
| Dec 22 2015 |
33179 |
673.64 |
| Dec 15 2015 |
33042 |
673.64 |
| Dec 08 2015 |
33406 |
673.64 |
| Dec 01 2015 |
33558 |
673.64 |
