| Oct 14 2016 |
11911 |
423.17 |
| Oct 07 2016 |
13131 |
434.7 |
| Sep 30 2016 |
12276 |
427.19 |
| Sep 23 2016 |
12044 |
427.19 |
| Sep 16 2016 |
14320 |
450.96 |
| Sep 09 2016 |
14227 |
450.96 |
| Sep 02 2016 |
14195 |
450.96 |
| Aug 26 2016 |
14228 |
450.96 |
| Aug 19 2016 |
13924 |
450.96 |
| Aug 12 2016 |
13913 |
450.96 |
| Aug 05 2016 |
13930 |
450.96 |
| Jul 29 2016 |
13931 |
450.96 |
| Jul 22 2016 |
13910 |
450.96 |
| Jun 28 2016 |
13911 |
450.96 |
| Jun 21 2016 |
13965 |
450.96 |
| Jun 14 2016 |
13965 |
450.96 |
| Jun 07 2016 |
13966 |
450.96 |
| May 31 2016 |
13972 |
450.96 |
| May 24 2016 |
13972 |
450.96 |
| May 17 2016 |
13959 |
450.96 |
| May 10 2016 |
13959 |
450.96 |
| May 03 2016 |
13960 |
450.96 |
| Apr 26 2016 |
13960 |
450.96 |
| Apr 19 2016 |
13946 |
450.96 |
| Apr 12 2016 |
13982 |
450.96 |
| Apr 05 2016 |
13982 |
450.96 |
| Mar 29 2016 |
13982 |
450.96 |
| Mar 22 2016 |
13974 |
450.96 |
| Mar 15 2016 |
13972 |
450.96 |
| Mar 08 2016 |
13986 |
450.96 |
| Mar 01 2016 |
13982 |
450.96 |
| Feb 23 2016 |
13977 |
450.96 |
| Feb 16 2016 |
13923 |
450.96 |
| Feb 09 2016 |
13923 |
450.96 |
| Feb 02 2016 |
13868 |
450.96 |
| Jan 26 2016 |
13900 |
450.96 |
| Jan 19 2016 |
13913 |
450.96 |
| Jan 12 2016 |
13496 |
450.96 |
| Jan 05 2016 |
13853 |
450.96 |
| Dec 29 2015 |
13863 |
450.96 |
| Dec 22 2015 |
13722 |
450.96 |
| Dec 15 2015 |
13621 |
450.96 |
| Dec 08 2015 |
13817 |
450.96 |
| Dec 01 2015 |
21450 |
522.27 |
