| Nov 18 2021 |
2921 |
375.55 |
| Nov 11 2021 |
2962 |
375.55 |
| Nov 04 2021 |
2975 |
375.55 |
| Oct 28 2021 |
2940 |
375.55 |
| Oct 21 2021 |
3064 |
375.55 |
| Oct 14 2021 |
3089 |
375.55 |
| Oct 07 2021 |
2850 |
375.55 |
| Sep 30 2021 |
4686 |
385.25 |
| Sep 23 2021 |
4764 |
385.25 |
| Sep 16 2021 |
4851 |
385.25 |
| Sep 09 2021 |
4909 |
385.25 |
| Sep 02 2021 |
4995 |
385.25 |
| Aug 26 2021 |
4994 |
385.25 |
| Aug 19 2021 |
5003 |
385.25 |
| Aug 12 2021 |
5016 |
385.25 |
| Aug 05 2021 |
5028 |
385.25 |
| Jul 29 2021 |
5032 |
385.25 |
| Jun 03 2021 |
4458 |
385.25 |
| Nov 20 2020 |
4421 |
375.55 |
| Nov 13 2020 |
4712 |
375.55 |
| Nov 06 2020 |
5046 |
375.55 |
| Oct 30 2020 |
5361 |
375.55 |
| Oct 23 2020 |
5737 |
375.55 |
| Oct 16 2020 |
5975 |
375.55 |
| Oct 09 2020 |
6206 |
375.55 |
| Oct 02 2020 |
7002 |
385.25 |
| Sep 25 2020 |
7156 |
385.25 |
| Sep 18 2020 |
7321 |
385.25 |
| Sep 11 2020 |
7401 |
385.25 |
| Sep 04 2020 |
7503 |
385.25 |
| Aug 28 2020 |
7562 |
385.25 |
| Aug 21 2020 |
7601 |
385.25 |
| Aug 14 2020 |
7611 |
385.25 |
| Aug 07 2020 |
7685 |
385.25 |
| Jul 31 2020 |
7715 |
385.25 |
| Jul 24 2020 |
7715 |
385.25 |
| Jul 17 2020 |
7727 |
385.25 |
| Jul 10 2020 |
7752 |
385.25 |
| Jul 03 2020 |
7779 |
385.25 |
| Jun 26 2020 |
7779 |
385.25 |
| Jun 19 2020 |
7779 |
385.25 |
| Jun 12 2020 |
7785 |
385.25 |
| Jun 05 2020 |
7798 |
385.25 |
| May 29 2020 |
7809 |
385.25 |
| May 22 2020 |
7829 |
385.25 |
| May 15 2020 |
7829 |
385.25 |
| May 08 2020 |
7831 |
385.25 |
| May 01 2020 |
7832 |
385.25 |
| Apr 24 2020 |
7860 |
385.25 |
| Apr 17 2020 |
7860 |
385.25 |
| Apr 10 2020 |
7860 |
385.25 |
| Apr 03 2020 |
7860 |
385.25 |
| Mar 27 2020 |
7860 |
385.25 |
| Mar 20 2020 |
7868 |
385.25 |
| Mar 13 2020 |
7868 |
385.25 |
| Mar 06 2020 |
7868 |
385.25 |
| Feb 28 2020 |
7867 |
385.25 |
| Feb 21 2020 |
7901 |
385.25 |
| Feb 14 2020 |
7906 |
385.25 |
| Feb 07 2020 |
7913 |
385.25 |
| Jan 31 2020 |
7930 |
385.25 |
| Jan 24 2020 |
7630 |
385.25 |
| Jan 17 2020 |
7651 |
385.25 |
| Jan 10 2020 |
8121 |
385.25 |
| Jan 03 2020 |
8075 |
385.25 |
| Dec 27 2019 |
8074 |
385.25 |
| Dec 20 2019 |
8089 |
385.25 |
| Dec 13 2019 |
8116 |
385.25 |
| Dec 06 2019 |
7960 |
385.25 |
| Nov 29 2019 |
8115 |
385.25 |
| Nov 22 2019 |
9713 |
404.65 |
| Nov 15 2019 |
9790 |
404.65 |
| Nov 08 2019 |
9886 |
404.65 |
| Nov 01 2019 |
9911 |
404.65 |
| Oct 25 2019 |
9843 |
404.65 |
| Oct 18 2019 |
15341 |
465.51 |
| Oct 11 2019 |
15529 |
465.51 |
| Nov 02 2018 |
5418 |
343.34 |
| Oct 26 2018 |
5278 |
343.34 |
| Oct 19 2018 |
5300 |
343.34 |
| Oct 12 2018 |
5298 |
343.34 |
| Oct 05 2018 |
5165 |
343.34 |
| Sep 28 2018 |
5180 |
343.34 |
| Sep 21 2018 |
5189 |
343.34 |
| Sep 14 2018 |
5009 |
340.95 |
| Sep 07 2018 |
5030 |
340.95 |
| Aug 31 2018 |
4992 |
340.95 |
| Aug 24 2018 |
4970 |
340.95 |
| Aug 17 2018 |
4972 |
340.95 |
| Aug 10 2018 |
4975 |
340.95 |
| Aug 03 2018 |
4987 |
340.95 |
| Jul 27 2018 |
4992 |
340.95 |
| Jul 20 2018 |
4996 |
340.95 |
| Jul 13 2018 |
4996 |
340.95 |
| Jul 06 2018 |
4992 |
340.95 |
| Jun 29 2018 |
5028 |
340.95 |
| Jun 22 2018 |
5028 |
340.95 |
| Jun 15 2018 |
5030 |
340.95 |
| Jun 08 2018 |
5042 |
340.95 |
| Jun 01 2018 |
5037 |
340.95 |
| May 25 2018 |
5048 |
340.95 |
| May 18 2018 |
5046 |
340.95 |
| May 11 2018 |
5056 |
340.95 |
| May 04 2018 |
5089 |
340.95 |
| Apr 27 2018 |
5085 |
340.95 |
| Apr 20 2018 |
5097 |
340.95 |
| Apr 13 2018 |
5093 |
340.95 |
| Apr 06 2018 |
5093 |
340.95 |
| Mar 30 2018 |
5091 |
340.95 |
| Mar 23 2018 |
5091 |
340.95 |
| Mar 16 2018 |
5088 |
340.95 |
| Mar 09 2018 |
5088 |
340.95 |
| Mar 02 2018 |
5088 |
340.95 |
| Feb 23 2018 |
5091 |
340.95 |
| Feb 16 2018 |
5101 |
340.95 |
| Feb 09 2018 |
5099 |
340.95 |
| Feb 02 2018 |
5114 |
340.95 |
| Jan 26 2018 |
5135 |
340.95 |
| Jan 19 2018 |
5123 |
340.95 |
| Jan 12 2018 |
4875 |
340.95 |
| Jan 05 2018 |
5063 |
340.95 |
| Dec 29 2017 |
5067 |
340.95 |
| Dec 22 2017 |
5064 |
340.95 |
| Dec 15 2017 |
5044 |
340.95 |
| Dec 08 2017 |
5175 |
340.95 |
| Dec 01 2017 |
5173 |
340.95 |
| Nov 24 2017 |
4975 |
336.62 |
| Nov 17 2017 |
4946 |
336.62 |
| Nov 10 2017 |
5043 |
336.62 |
| Nov 03 2017 |
5131 |
338.37 |
| Oct 27 2017 |
5051 |
338.37 |
| Oct 20 2017 |
5057 |
338.37 |
| Oct 13 2017 |
4961 |
338.37 |
| Oct 06 2017 |
5355 |
347.13 |
| Sep 29 2017 |
5347 |
347.13 |
| Sep 22 2017 |
5328 |
347.13 |
| Sep 15 2017 |
5366 |
347.13 |
| Sep 08 2017 |
5331 |
347.13 |
| Sep 01 2017 |
5364 |
347.13 |
| Aug 25 2017 |
5379 |
347.13 |
| Aug 18 2017 |
5384 |
347.13 |
| Aug 11 2017 |
5359 |
347.13 |
| Aug 04 2017 |
5370 |
347.13 |
| Jul 28 2017 |
5367 |
347.13 |
| Jul 21 2017 |
5377 |
347.13 |
| Jul 14 2017 |
5379 |
347.13 |
| Jul 07 2017 |
5378 |
347.13 |
| Jun 30 2017 |
5384 |
347.13 |
| Jun 23 2017 |
5384 |
347.13 |
| Jun 16 2017 |
5384 |
347.13 |
| Jun 09 2017 |
5374 |
347.13 |
| Jun 02 2017 |
5368 |
347.13 |
| May 26 2017 |
5285 |
347.13 |
| May 19 2017 |
5302 |
347.13 |
| May 12 2017 |
5278 |
347.13 |
| May 05 2017 |
5273 |
347.13 |
| Apr 28 2017 |
5268 |
347.13 |
| Apr 21 2017 |
5253 |
347.13 |
| Apr 14 2017 |
5261 |
347.13 |
| Apr 07 2017 |
5261 |
347.13 |
| Mar 31 2017 |
5261 |
347.13 |
| Mar 24 2017 |
5261 |
347.13 |
| Mar 17 2017 |
5255 |
347.13 |
| Mar 10 2017 |
5265 |
347.13 |
| Mar 03 2017 |
5265 |
347.13 |
| Feb 24 2017 |
5268 |
347.13 |
| Feb 17 2017 |
5277 |
347.13 |
| Feb 10 2017 |
5287 |
347.13 |
| Feb 03 2017 |
5282 |
347.13 |
| Jan 27 2017 |
5294 |
347.13 |
| Jan 20 2017 |
5315 |
347.13 |
| Jan 13 2017 |
5315 |
347.13 |
| Jan 06 2017 |
5422 |
347.13 |
| Dec 30 2016 |
5464 |
347.13 |
| Dec 23 2016 |
5474 |
347.13 |
| Dec 16 2016 |
5460 |
347.13 |
| Dec 09 2016 |
5468 |
347.13 |
| Dec 02 2016 |
5534 |
347.13 |
| Nov 25 2016 |
6598 |
364.14 |
| Nov 18 2016 |
8773 |
390.66 |
| Nov 11 2016 |
8415 |
385.13 |
| Nov 04 2016 |
8376 |
385.13 |
| Oct 28 2016 |
9389 |
397.9 |
| Oct 21 2016 |
9475 |
397.9 |
| Oct 14 2016 |
9339 |
397.9 |
| Oct 07 2016 |
9324 |
397.9 |
| Sep 30 2016 |
9284 |
397.9 |
| Sep 23 2016 |
9131 |
397.9 |
| Sep 16 2016 |
8937 |
397.9 |
| Sep 09 2016 |
8893 |
397.9 |
| Sep 02 2016 |
8875 |
397.9 |
| Aug 26 2016 |
8897 |
397.9 |
| Aug 19 2016 |
8686 |
397.9 |
| Aug 12 2016 |
8677 |
397.9 |
| Aug 05 2016 |
8691 |
397.9 |
| Jul 29 2016 |
8692 |
397.9 |
| Jul 22 2016 |
8677 |
397.9 |
| Jun 28 2016 |
8678 |
397.9 |
| Jun 21 2016 |
8706 |
397.9 |
| Jun 14 2016 |
8706 |
397.9 |
| Jun 07 2016 |
8706 |
397.9 |
| May 31 2016 |
8707 |
397.9 |
| May 24 2016 |
8707 |
397.9 |
| May 17 2016 |
8700 |
397.9 |
| May 10 2016 |
8700 |
397.9 |
| May 03 2016 |
8700 |
397.9 |
| Apr 26 2016 |
8700 |
397.9 |
| Apr 19 2016 |
8693 |
397.9 |
| Apr 12 2016 |
8713 |
397.9 |
| Apr 05 2016 |
8713 |
397.9 |
| Mar 29 2016 |
8713 |
397.9 |
| Mar 22 2016 |
8711 |
397.9 |
| Mar 15 2016 |
8709 |
397.9 |
| Mar 08 2016 |
8715 |
397.9 |
| Mar 01 2016 |
8711 |
397.9 |
| Feb 23 2016 |
8703 |
397.9 |
| Feb 16 2016 |
8666 |
397.9 |
| Feb 09 2016 |
8666 |
397.9 |
| Feb 02 2016 |
8613 |
397.9 |
| Jan 26 2016 |
8630 |
397.9 |
| Jan 19 2016 |
8639 |
397.9 |
| Jan 12 2016 |
8299 |
397.9 |
| Jan 05 2016 |
8565 |
397.9 |
| Dec 29 2015 |
8572 |
397.9 |
| Dec 22 2015 |
8469 |
397.9 |
| Dec 15 2015 |
8371 |
397.9 |
| Dec 08 2015 |
8536 |
397.9 |
| Dec 01 2015 |
8505 |
397.9 |
