| Oct 19 2023 |
5869 |
477.95 |
| Oct 12 2023 |
5768 |
477.95 |
| Oct 05 2023 |
5581 |
477.95 |
| Sep 28 2023 |
5283 |
477.95 |
| Sep 21 2023 |
3058 |
408.36 |
| Sep 14 2023 |
3001 |
408.36 |
| Sep 07 2023 |
2905 |
408.36 |
| Aug 31 2023 |
2864 |
408.36 |
| Aug 24 2023 |
2811 |
408.36 |
| Aug 17 2023 |
2837 |
408.36 |
| Aug 10 2023 |
2840 |
408.36 |
| Aug 03 2023 |
2839 |
408.36 |
| Jul 27 2023 |
2828 |
408.36 |
| Jul 20 2023 |
2855 |
408.36 |
| Jul 13 2023 |
2855 |
408.36 |
| Jul 06 2023 |
2850 |
408.36 |
| Jun 29 2023 |
2838 |
408.36 |
| Jun 22 2023 |
2838 |
408.36 |
| Jun 15 2023 |
2838 |
408.36 |
| Jun 08 2023 |
2844 |
408.36 |
| Jun 01 2023 |
2819 |
408.36 |
| May 25 2023 |
2790 |
408.36 |
| May 18 2023 |
2790 |
408.36 |
| May 11 2023 |
2790 |
408.36 |
| May 04 2023 |
2775 |
408.36 |
| Apr 27 2023 |
2775 |
408.36 |
| Apr 20 2023 |
2775 |
408.36 |
| Apr 13 2023 |
2775 |
408.36 |
| Apr 06 2023 |
2778 |
408.36 |
| Mar 30 2023 |
2809 |
408.36 |
| Mar 23 2023 |
2809 |
408.36 |
| Mar 16 2023 |
2809 |
408.36 |
| Mar 09 2023 |
2809 |
408.36 |
| Mar 02 2023 |
2777 |
408.36 |
| Feb 23 2023 |
2778 |
408.36 |
| Feb 16 2023 |
2791 |
408.36 |
| Feb 09 2023 |
2802 |
408.36 |
| Feb 02 2023 |
2824 |
408.36 |
| Jan 26 2023 |
2819 |
408.36 |
| Jan 19 2023 |
2837 |
408.36 |
| Jan 12 2023 |
2749 |
408.36 |
| Jan 05 2023 |
3141 |
408.36 |
| Dec 29 2022 |
3134 |
408.36 |
| Dec 22 2022 |
4969 |
374.26 |
| Dec 15 2022 |
4953 |
374.26 |
| Dec 08 2022 |
4933 |
374.26 |
| Dec 01 2022 |
4876 |
374.26 |
| Nov 24 2022 |
4876 |
374.26 |
| Nov 17 2022 |
4766 |
374.26 |
| Nov 10 2022 |
4686 |
374.26 |
| Nov 03 2022 |
4505 |
374.26 |
| Oct 27 2022 |
4161 |
374.26 |
| Oct 20 2022 |
2875 |
339.7 |
| Oct 13 2022 |
2831 |
339.7 |
| Oct 06 2022 |
2650 |
335.55 |
| Sep 29 2022 |
2603 |
335.55 |
| Sep 22 2022 |
2575 |
334.47 |
| Sep 15 2022 |
2540 |
334.47 |
| Sep 08 2022 |
2535 |
334.47 |
| Sep 01 2022 |
2538 |
334.47 |
| Aug 25 2022 |
2535 |
334.47 |
| Aug 18 2022 |
2535 |
334.47 |
| Aug 11 2022 |
2541 |
334.47 |
| Aug 04 2022 |
2531 |
334.47 |
| Jul 28 2022 |
2531 |
334.47 |
| Jul 21 2022 |
2531 |
334.47 |
| Jul 14 2022 |
2531 |
334.47 |
| Jul 07 2022 |
2531 |
334.47 |
| Jun 30 2022 |
2531 |
334.47 |
| Jun 23 2022 |
2522 |
334.47 |
| Jun 16 2022 |
2522 |
334.47 |
| Jun 09 2022 |
2524 |
334.47 |
| Jun 02 2022 |
2524 |
334.47 |
| May 26 2022 |
2524 |
334.47 |
| May 19 2022 |
2524 |
334.47 |
| May 12 2022 |
2524 |
334.47 |
| May 05 2022 |
2524 |
334.47 |
| Apr 28 2022 |
2522 |
334.47 |
| Apr 21 2022 |
2522 |
334.47 |
| Apr 14 2022 |
2522 |
334.47 |
| Apr 07 2022 |
2522 |
334.47 |
| Mar 31 2022 |
2522 |
334.47 |
| Mar 24 2022 |
2522 |
334.47 |
| Mar 17 2022 |
2520 |
334.47 |
| Mar 10 2022 |
2520 |
334.47 |
| Mar 03 2022 |
2520 |
334.47 |
| Feb 24 2022 |
2513 |
334.47 |
| Feb 17 2022 |
2514 |
334.47 |
| Feb 10 2022 |
2519 |
334.47 |
| Feb 03 2022 |
2527 |
334.47 |
| Jan 27 2022 |
2532 |
334.47 |
| Jan 20 2022 |
2447 |
334.47 |
| Jan 13 2022 |
2476 |
334.47 |
| Jan 06 2022 |
2577 |
334.47 |
| Dec 30 2021 |
2594 |
334.47 |
| Dec 23 2021 |
2609 |
334.47 |
| Dec 16 2021 |
2618 |
334.47 |
| Dec 09 2021 |
2638 |
334.47 |
| Dec 02 2021 |
2693 |
334.47 |
| Nov 25 2021 |
2719 |
334.47 |
| Nov 18 2021 |
3148 |
347.7 |
| Nov 11 2021 |
3394 |
356.1 |
| Nov 04 2021 |
3459 |
356.1 |
| Oct 28 2021 |
3575 |
356.1 |
| Oct 21 2021 |
3283 |
346.14 |
| Oct 14 2021 |
3317 |
346.14 |
| Oct 07 2021 |
3223 |
346.14 |
| Sep 30 2021 |
3290 |
346.14 |
| Sep 23 2021 |
3888 |
361.69 |
| Sep 16 2021 |
3974 |
361.69 |
| Sep 09 2021 |
4016 |
361.69 |
| Sep 02 2021 |
4063 |
361.69 |
| Aug 26 2021 |
4062 |
361.69 |
| Aug 19 2021 |
4068 |
361.69 |
| Aug 12 2021 |
4077 |
361.69 |
| Aug 05 2021 |
4083 |
361.69 |
| Jul 29 2021 |
4089 |
361.69 |
| Jun 03 2021 |
4158 |
361.69 |
| May 21 2021 |
1471 |
323.1 |
| May 14 2021 |
1452 |
323.1 |
| May 07 2021 |
1452 |
323.1 |
| Apr 30 2021 |
1443 |
323.1 |
| Apr 23 2021 |
1443 |
323.1 |
| Apr 16 2021 |
1443 |
323.1 |
| Apr 09 2021 |
1443 |
323.1 |
| Apr 02 2021 |
1443 |
323.1 |
| Mar 26 2021 |
1443 |
323.1 |
| Mar 19 2021 |
1434 |
323.1 |
| Mar 12 2021 |
1434 |
323.1 |
| Mar 05 2021 |
1434 |
323.1 |
| Feb 26 2021 |
1434 |
323.1 |
| Feb 19 2021 |
1412 |
323.1 |
| Feb 12 2021 |
1421 |
323.1 |
| Feb 05 2021 |
1425 |
323.1 |
| Jan 29 2021 |
1458 |
323.1 |
| Jan 22 2021 |
1443 |
323.1 |
| Jan 15 2021 |
1323 |
323.1 |
| Jan 08 2021 |
1817 |
323.1 |
| Jan 01 2021 |
1810 |
323.1 |
| Dec 25 2020 |
1859 |
323.1 |
| Dec 18 2020 |
1890 |
323.1 |
| Dec 11 2020 |
2247 |
323.1 |
| Dec 04 2020 |
2550 |
323.1 |
| Nov 27 2020 |
2460 |
323.1 |
| Nov 20 2020 |
3690 |
355.24 |
| Nov 13 2020 |
4643 |
373.87 |
| Nov 06 2020 |
4977 |
373.87 |
| Oct 30 2020 |
5273 |
373.87 |
| Oct 23 2020 |
5192 |
365.5 |
| Oct 16 2020 |
5274 |
363.01 |
| Oct 09 2020 |
6251 |
376.32 |
| Oct 02 2020 |
6429 |
376.32 |
| Sep 25 2020 |
6467 |
374.55 |
| Sep 18 2020 |
6635 |
374.55 |
| Sep 11 2020 |
6704 |
374.55 |
| Sep 04 2020 |
6792 |
374.55 |
| Aug 28 2020 |
6842 |
374.55 |
| Aug 21 2020 |
6878 |
374.55 |
| Aug 14 2020 |
6884 |
374.55 |
| Aug 07 2020 |
6947 |
374.55 |
| Jul 31 2020 |
6979 |
374.55 |
| Jul 24 2020 |
6979 |
374.55 |
| Jul 17 2020 |
6991 |
374.55 |
| Jul 10 2020 |
7012 |
374.55 |
| Jul 03 2020 |
7036 |
374.55 |
| Jun 26 2020 |
7036 |
374.55 |
| Jun 19 2020 |
7036 |
374.55 |
| Jun 12 2020 |
7039 |
374.55 |
| Jun 05 2020 |
7052 |
374.55 |
| May 29 2020 |
7065 |
374.55 |
| May 22 2020 |
7078 |
374.55 |
| May 15 2020 |
7078 |
374.55 |
| May 08 2020 |
7078 |
374.55 |
| May 01 2020 |
7084 |
374.55 |
| Apr 24 2020 |
7108 |
374.55 |
| Apr 17 2020 |
7108 |
374.55 |
| Apr 10 2020 |
7108 |
374.55 |
| Apr 03 2020 |
7108 |
374.55 |
| Mar 27 2020 |
7108 |
374.55 |
| Mar 20 2020 |
7113 |
374.55 |
| Mar 13 2020 |
7113 |
374.55 |
| Mar 06 2020 |
7113 |
374.55 |
| Feb 28 2020 |
7113 |
374.55 |
| Feb 21 2020 |
7137 |
374.55 |
| Feb 14 2020 |
7142 |
374.55 |
| Feb 07 2020 |
7151 |
374.55 |
| Jan 31 2020 |
7173 |
374.55 |
| Jan 24 2020 |
6883 |
374.55 |
| Jan 17 2020 |
6906 |
374.55 |
| Jan 10 2020 |
7355 |
374.55 |
| Jan 03 2020 |
7310 |
374.55 |
| Dec 27 2019 |
7312 |
374.55 |
| Dec 20 2019 |
7323 |
374.55 |
| Dec 13 2019 |
7351 |
374.55 |
| Dec 06 2019 |
7189 |
374.55 |
| Nov 29 2019 |
7364 |
375.01 |
| Nov 22 2019 |
7392 |
375.01 |
| Nov 15 2019 |
7442 |
375.53 |
| Nov 08 2019 |
7504 |
375.53 |
| Nov 01 2019 |
7487 |
375.53 |
| Oct 25 2019 |
8514 |
389.16 |
| Oct 18 2019 |
9390 |
402.07 |
| Oct 11 2019 |
9519 |
402.07 |
| Oct 04 2019 |
9592 |
402.07 |
| Sep 27 2019 |
10172 |
409.16 |
| Sep 20 2019 |
10444 |
414.1 |
| Sep 13 2019 |
10496 |
414.1 |
| Sep 06 2019 |
11851 |
432 |
| Nov 18 2016 |
33605 |
651.62 |
| Nov 11 2016 |
34241 |
651.62 |
| Nov 04 2016 |
34475 |
651.62 |
| Oct 28 2016 |
34526 |
651.62 |
| Oct 21 2016 |
34697 |
651.62 |
| Oct 14 2016 |
34857 |
651.62 |
| Oct 07 2016 |
34644 |
651.62 |
| Sep 30 2016 |
34603 |
651.62 |
| Sep 23 2016 |
34036 |
651.62 |
| Sep 16 2016 |
33484 |
651.62 |
| Sep 09 2016 |
32890 |
651.62 |
| Sep 02 2016 |
32793 |
651.62 |
| Aug 26 2016 |
32835 |
651.62 |
| Aug 19 2016 |
32259 |
651.62 |
| Aug 12 2016 |
32250 |
651.62 |
| Aug 05 2016 |
32271 |
651.62 |
| Jul 29 2016 |
32273 |
651.62 |
| Jul 22 2016 |
32240 |
651.62 |
| Jun 28 2016 |
32242 |
651.62 |
| Jun 21 2016 |
32329 |
651.62 |
| Jun 14 2016 |
32329 |
651.62 |
| Jun 07 2016 |
32331 |
651.62 |
| May 31 2016 |
32338 |
651.62 |
| May 24 2016 |
32338 |
651.62 |
| May 17 2016 |
32309 |
651.62 |
| May 10 2016 |
32310 |
651.62 |
| May 03 2016 |
32316 |
651.62 |
| Apr 26 2016 |
32311 |
651.62 |
| Apr 19 2016 |
32262 |
651.62 |
| Apr 12 2016 |
32336 |
651.62 |
| Apr 05 2016 |
32336 |
651.62 |
| Mar 29 2016 |
32336 |
651.62 |
| Mar 22 2016 |
32315 |
651.62 |
| Mar 15 2016 |
32316 |
651.62 |
| Mar 08 2016 |
32340 |
651.62 |
| Mar 01 2016 |
32335 |
651.62 |
| Feb 23 2016 |
32329 |
651.62 |
| Feb 16 2016 |
32242 |
651.62 |
| Feb 09 2016 |
32242 |
651.62 |
| Feb 02 2016 |
32177 |
651.62 |
| Jan 26 2016 |
32224 |
651.62 |
| Jan 19 2016 |
32240 |
651.62 |
| Jan 12 2016 |
31813 |
651.62 |
| Jan 05 2016 |
32305 |
651.62 |
| Dec 29 2015 |
32348 |
651.62 |
| Dec 22 2015 |
32118 |
651.62 |
| Dec 15 2015 |
31972 |
651.62 |
| Dec 08 2015 |
32346 |
651.62 |
| Dec 01 2015 |
32494 |
651.62 |
