| Nov 02 2018 |
7217 |
369.6 |
| Oct 26 2018 |
7028 |
369.6 |
| Oct 19 2018 |
7069 |
369.6 |
| Oct 12 2018 |
7017 |
369.6 |
| Oct 05 2018 |
6858 |
369.6 |
| Sep 28 2018 |
6864 |
369.6 |
| Sep 21 2018 |
6908 |
369.6 |
| Sep 14 2018 |
6834 |
369.6 |
| Sep 07 2018 |
6838 |
369.6 |
| Aug 31 2018 |
6777 |
369.6 |
| Aug 24 2018 |
6751 |
369.6 |
| Aug 17 2018 |
6747 |
369.6 |
| Aug 10 2018 |
6750 |
369.6 |
| Aug 03 2018 |
6765 |
369.6 |
| Jul 27 2018 |
6773 |
369.6 |
| Jul 20 2018 |
6775 |
369.6 |
| Jul 13 2018 |
6773 |
369.6 |
| Jul 06 2018 |
6765 |
369.6 |
| Jun 29 2018 |
6808 |
369.6 |
| Jun 22 2018 |
6808 |
369.6 |
| Jun 15 2018 |
6820 |
369.6 |
| Jun 08 2018 |
6833 |
369.6 |
| Jun 01 2018 |
6824 |
369.6 |
| May 25 2018 |
6834 |
369.6 |
| May 18 2018 |
6830 |
369.6 |
| May 11 2018 |
6842 |
369.6 |
| May 04 2018 |
6880 |
369.6 |
| Apr 27 2018 |
6876 |
369.6 |
| Apr 20 2018 |
6896 |
369.6 |
| Apr 13 2018 |
6893 |
369.6 |
| Apr 06 2018 |
6893 |
369.6 |
| Mar 30 2018 |
6892 |
369.6 |
| Mar 23 2018 |
6892 |
369.6 |
| Mar 16 2018 |
6889 |
369.6 |
| Mar 09 2018 |
6889 |
369.6 |
| Mar 02 2018 |
6889 |
369.6 |
| Feb 23 2018 |
6888 |
369.6 |
| Feb 16 2018 |
6898 |
369.6 |
| Feb 09 2018 |
6892 |
369.6 |
| Feb 02 2018 |
6907 |
369.6 |
| Jan 26 2018 |
6927 |
369.6 |
| Jan 19 2018 |
6912 |
369.6 |
| Jan 12 2018 |
6639 |
369.6 |
| Jan 05 2018 |
6835 |
369.6 |
| Dec 29 2017 |
6844 |
369.6 |
| Dec 22 2017 |
6843 |
369.6 |
| Dec 15 2017 |
6821 |
369.6 |
| Dec 08 2017 |
6976 |
369.6 |
| Dec 01 2017 |
7008 |
369.6 |
| Nov 24 2017 |
7034 |
369.6 |
| Nov 17 2017 |
7027 |
369.6 |
| Nov 10 2017 |
7184 |
369.6 |
| Oct 24 2008 |
1423 |
325.5 |
| Sep 19 2008 |
1978 |
382.33 |
