| May 06 2024 |
3008 |
399.47 |
| May 03 2024 |
3011 |
399.47 |
| Apr 25 2024 |
3014 |
399.47 |
| Apr 18 2024 |
3014 |
399.47 |
| Apr 11 2024 |
3020 |
399.47 |
| Apr 04 2024 |
3020 |
399.47 |
| Mar 28 2024 |
3020 |
399.47 |
| Mar 21 2024 |
3020 |
399.47 |
| Mar 14 2024 |
3020 |
399.47 |
| Mar 07 2024 |
3020 |
399.47 |
| Feb 29 2024 |
3020 |
399.47 |
| Feb 22 2024 |
3023 |
399.47 |
| Feb 15 2024 |
3026 |
399.47 |
| Feb 08 2024 |
3026 |
399.47 |
| Feb 01 2024 |
3030 |
399.47 |
| Jan 25 2024 |
3025 |
399.47 |
| Jan 18 2024 |
3046 |
399.47 |
| Jan 11 2024 |
3106 |
399.47 |
| Jan 04 2024 |
3110 |
399.47 |
| Dec 28 2023 |
3105 |
399.47 |
| Dec 21 2023 |
3101 |
399.47 |
| Dec 14 2023 |
3105 |
399.47 |
| Dec 07 2023 |
3121 |
399.47 |
| Nov 30 2023 |
3213 |
399.47 |
| Nov 23 2023 |
3209 |
399.47 |
| Nov 16 2023 |
3275 |
399.47 |
| Nov 09 2023 |
3131 |
399.47 |
| Nov 02 2023 |
3073 |
399.47 |
| Oct 26 2023 |
3057 |
399.47 |
| Oct 19 2023 |
3119 |
399.47 |
| Oct 12 2023 |
3073 |
399.47 |
| Oct 05 2023 |
2992 |
399.47 |
| Sep 28 2023 |
2859 |
399.47 |
| Sep 21 2023 |
2807 |
399.47 |
| Sep 14 2023 |
2753 |
399.47 |
| Sep 07 2023 |
2672 |
399.47 |
| Aug 31 2023 |
2633 |
399.47 |
| Aug 17 2023 |
1071 |
313.54 |
| Aug 10 2023 |
1073 |
313.54 |
| Aug 03 2023 |
3023 |
364.01 |
| Jul 27 2023 |
3018 |
364.01 |
| Jul 20 2023 |
2976 |
364.01 |
| Jul 13 2023 |
2976 |
364.01 |
| Jul 06 2023 |
2922 |
362.8 |
| Jun 29 2023 |
2925 |
362.8 |
| Jun 22 2023 |
2925 |
362.8 |
| Jun 15 2023 |
2925 |
362.8 |
| Jun 08 2023 |
2927 |
362.8 |
| Jun 01 2023 |
2922 |
362.8 |
| May 25 2023 |
2918 |
362.8 |
| May 18 2023 |
2918 |
362.8 |
| May 11 2023 |
2918 |
362.8 |
| May 04 2023 |
2918 |
362.8 |
| Apr 27 2023 |
2920 |
362.8 |
| Apr 20 2023 |
2920 |
362.8 |
| Apr 13 2023 |
2920 |
362.8 |
| Apr 06 2023 |
2924 |
362.8 |
| Mar 30 2023 |
2924 |
362.8 |
| Mar 23 2023 |
2924 |
362.8 |
| Mar 16 2023 |
2924 |
362.8 |
| Mar 09 2023 |
2924 |
362.8 |
| Mar 02 2023 |
2924 |
362.8 |
| Feb 23 2023 |
2923 |
362.8 |
| Feb 16 2023 |
2876 |
360.99 |
| Feb 09 2023 |
2880 |
360.99 |
| Feb 02 2023 |
2887 |
360.99 |
| Jan 26 2023 |
2774 |
356.43 |
| Jan 19 2023 |
2765 |
356.43 |
| Jan 12 2023 |
2723 |
356.43 |
| Jan 05 2023 |
2748 |
356.43 |
| Dec 29 2022 |
2750 |
356.43 |
| Dec 22 2022 |
3585 |
341.36 |
| Dec 15 2022 |
3570 |
341.36 |
| Dec 08 2022 |
3555 |
341.36 |
| Dec 01 2022 |
3513 |
341.36 |
| Nov 24 2022 |
3525 |
341.36 |
| Nov 17 2022 |
3450 |
341.36 |
| Nov 10 2022 |
3390 |
341.36 |
| Nov 03 2022 |
3268 |
341.36 |
| Oct 27 2022 |
2995 |
341.36 |
| Oct 20 2022 |
2920 |
341.36 |
| Oct 13 2022 |
2872 |
341.36 |
| Oct 06 2022 |
2825 |
341.36 |
| Sep 29 2022 |
2770 |
341.36 |
| Sep 22 2022 |
2758 |
341.36 |
| Sep 15 2022 |
2719 |
341.36 |
| Sep 08 2022 |
2720 |
341.36 |
| Sep 01 2022 |
3087 |
353.88 |
| Aug 25 2022 |
3080 |
353.88 |
| Aug 18 2022 |
3078 |
353.88 |
| Aug 11 2022 |
2992 |
350.1 |
| Aug 04 2022 |
3162 |
357.1 |
| Jul 28 2022 |
3162 |
357.1 |
| Jul 21 2022 |
3162 |
357.1 |
| Jul 14 2022 |
3162 |
357.1 |
| Jul 07 2022 |
3162 |
357.1 |
| Jun 30 2022 |
3162 |
357.1 |
| Jun 23 2022 |
3152 |
357.1 |
| Jun 16 2022 |
3152 |
357.1 |
| Jun 09 2022 |
2977 |
350.19 |
| Jun 02 2022 |
2977 |
350.19 |
| May 26 2022 |
2976 |
350.19 |
| May 19 2022 |
2976 |
350.19 |
| May 12 2022 |
2976 |
350.19 |
| May 05 2022 |
2976 |
350.19 |
| Apr 28 2022 |
2974 |
350.19 |
| Apr 21 2022 |
2974 |
350.19 |
| Apr 14 2022 |
2974 |
350.19 |
| Apr 07 2022 |
2974 |
350.19 |
| Mar 31 2022 |
2974 |
350.19 |
| Mar 24 2022 |
2974 |
350.19 |
| Mar 17 2022 |
3050 |
353.41 |
| Mar 10 2022 |
3050 |
353.41 |
| Mar 03 2022 |
3050 |
353.41 |
| Feb 24 2022 |
2877 |
347.27 |
| Feb 17 2022 |
2880 |
347.27 |
| Feb 10 2022 |
2884 |
347.27 |
| Feb 03 2022 |
2888 |
347.27 |
| Jan 27 2022 |
2893 |
347.27 |
| Jan 20 2022 |
2800 |
347.27 |
| Jan 13 2022 |
2831 |
347.27 |
| Jan 06 2022 |
2941 |
347.27 |
| Dec 30 2021 |
2961 |
347.27 |
| Dec 23 2021 |
2973 |
347.27 |
| Dec 16 2021 |
2976 |
347.27 |
| Dec 09 2021 |
2995 |
347.27 |
| Dec 02 2021 |
3069 |
347.27 |
| Nov 25 2021 |
3120 |
347.27 |
| Nov 18 2021 |
3138 |
347.27 |
| Nov 11 2021 |
3117 |
347.27 |
| Nov 04 2021 |
3192 |
347.27 |
| Oct 28 2021 |
3291 |
347.27 |
| Oct 21 2021 |
3309 |
347.27 |
| Oct 14 2021 |
3347 |
347.27 |
| Oct 07 2021 |
3272 |
347.27 |
| Sep 30 2021 |
3338 |
347.27 |
| Sep 23 2021 |
3384 |
347.27 |
| Sep 16 2021 |
3462 |
347.27 |
| Sep 09 2021 |
3495 |
347.27 |
| Sep 02 2021 |
3542 |
347.27 |
| Aug 26 2021 |
4032 |
361.01 |
| Aug 19 2021 |
4037 |
361.01 |
| Aug 12 2021 |
4046 |
361.01 |
| Aug 05 2021 |
4052 |
361.01 |
| Jul 29 2021 |
3924 |
357.36 |
| Jun 03 2021 |
3666 |
353.7 |
| May 21 2021 |
1945 |
361.44 |
| May 14 2021 |
1785 |
351.75 |
| May 07 2021 |
1785 |
351.75 |
| Apr 30 2021 |
1765 |
351.75 |
| Apr 23 2021 |
1765 |
351.75 |
| Apr 16 2021 |
1765 |
351.75 |
| Apr 09 2021 |
1765 |
351.75 |
| Apr 02 2021 |
1765 |
351.75 |
| Mar 26 2021 |
1766 |
351.75 |
| Mar 19 2021 |
1757 |
351.75 |
| Mar 12 2021 |
1757 |
351.75 |
| Mar 05 2021 |
1757 |
351.75 |
| Feb 26 2021 |
1757 |
351.75 |
| Feb 19 2021 |
1726 |
351.22 |
| Feb 12 2021 |
1731 |
351.22 |
| Feb 05 2021 |
1731 |
351.22 |
| Jan 29 2021 |
1774 |
351.22 |
| Jan 22 2021 |
1759 |
351.22 |
| Jan 15 2021 |
1614 |
351.22 |
| Jan 08 2021 |
2213 |
351.22 |
| Jan 01 2021 |
2193 |
351.22 |
| Dec 25 2020 |
2250 |
351.22 |
| Dec 18 2020 |
2301 |
351.22 |
| Dec 11 2020 |
2757 |
351.22 |
| Dec 04 2020 |
3221 |
351.22 |
| Nov 27 2020 |
3157 |
351.22 |
| Nov 20 2020 |
3544 |
351.22 |
| Nov 13 2020 |
3737 |
351.22 |
| Nov 06 2020 |
3999 |
351.22 |
| Oct 30 2020 |
4251 |
351.22 |
| Oct 23 2020 |
4521 |
351.22 |
| Oct 16 2020 |
4683 |
351.22 |
| Oct 09 2020 |
4865 |
351.22 |
| Oct 02 2020 |
5012 |
351.22 |
| Sep 25 2020 |
5242 |
353.7 |
| Sep 18 2020 |
5384 |
353.7 |
| Sep 11 2020 |
5432 |
353.7 |
| Sep 04 2020 |
5816 |
359.34 |
| Aug 28 2020 |
5930 |
360.37 |
| Aug 21 2020 |
5962 |
360.37 |
| Aug 14 2020 |
5966 |
360.37 |
| Aug 07 2020 |
6024 |
360.37 |
| Jul 31 2020 |
6095 |
361.11 |
| Jul 24 2020 |
6095 |
361.11 |
| Jul 17 2020 |
6109 |
361.11 |
| Jul 10 2020 |
5975 |
358.89 |
| Jul 03 2020 |
5994 |
358.89 |
| Jun 26 2020 |
5994 |
358.89 |
| Jun 19 2020 |
5994 |
358.89 |
| Jun 12 2020 |
5998 |
358.89 |
| Jun 05 2020 |
6006 |
358.89 |
| May 29 2020 |
6069 |
359.62 |
| May 22 2020 |
6078 |
359.62 |
| May 15 2020 |
6078 |
359.62 |
| May 08 2020 |
6080 |
359.62 |
| May 01 2020 |
6083 |
359.62 |
| Apr 24 2020 |
6104 |
359.62 |
| Apr 17 2020 |
6104 |
359.62 |
| Apr 10 2020 |
6104 |
359.62 |
| Apr 03 2020 |
6104 |
359.62 |
| Mar 27 2020 |
6104 |
359.62 |
| Mar 20 2020 |
6106 |
359.62 |
| Mar 13 2020 |
6106 |
359.62 |
| Mar 06 2020 |
6106 |
359.62 |
| Feb 28 2020 |
6113 |
359.62 |
| Feb 21 2020 |
6553 |
365.81 |
| Feb 14 2020 |
6559 |
365.81 |
| Feb 07 2020 |
6242 |
360.95 |
| Jan 31 2020 |
6257 |
360.95 |
| Jan 24 2020 |
5999 |
360.95 |
| Jan 17 2020 |
6018 |
360.95 |
| Jan 10 2020 |
6137 |
356.31 |
| Jan 03 2020 |
6108 |
356.31 |
| Dec 27 2019 |
6114 |
356.31 |
| Dec 20 2019 |
6122 |
356.31 |
| Dec 13 2019 |
6133 |
356.04 |
| Dec 06 2019 |
5932 |
356.04 |
| Nov 29 2019 |
6056 |
356.04 |
| Nov 22 2019 |
6094 |
356.04 |
| Nov 15 2019 |
6105 |
356.04 |
| Nov 08 2019 |
6132 |
356.04 |
| Nov 01 2019 |
6149 |
356.04 |
| Oct 25 2019 |
6064 |
356.04 |
| Oct 18 2019 |
5970 |
356.04 |
| Oct 11 2019 |
6029 |
356.04 |
| Oct 04 2019 |
6049 |
356.04 |
| Sep 27 2019 |
6058 |
356.04 |
| Sep 20 2019 |
5969 |
356.04 |
| Sep 13 2019 |
6002 |
356.04 |
| Sep 06 2019 |
5847 |
356.04 |
| Aug 30 2019 |
5888 |
356.04 |
| Aug 23 2019 |
5920 |
356.04 |
| Aug 16 2019 |
6217 |
361.43 |
| Aug 09 2019 |
6217 |
361.43 |
| Aug 02 2019 |
6220 |
361.43 |
| Jul 26 2019 |
6224 |
361.43 |
| Jul 19 2019 |
6235 |
361.43 |
| Jul 12 2019 |
7350 |
378.33 |
| Jul 05 2019 |
7360 |
378.33 |
| Jun 28 2019 |
7375 |
378.33 |
| Jun 21 2019 |
7389 |
378.33 |
| Jun 14 2019 |
7384 |
378.33 |
| Jun 07 2019 |
7384 |
378.33 |
| May 31 2019 |
7395 |
378.33 |
| May 24 2019 |
7393 |
378.33 |
| May 17 2019 |
7411 |
378.33 |
| May 10 2019 |
8173 |
388.08 |
| May 03 2019 |
8179 |
388.08 |
| Apr 26 2019 |
8175 |
388.08 |
| Apr 19 2019 |
8179 |
388.08 |
| Apr 12 2019 |
8179 |
388.08 |
| Apr 05 2019 |
8179 |
388.08 |
| Mar 29 2019 |
8179 |
388.08 |
| Mar 22 2019 |
8179 |
388.08 |
| Mar 15 2019 |
8186 |
388.08 |
| Mar 08 2019 |
8154 |
388.08 |
| Mar 01 2019 |
7345 |
377.61 |
| Feb 22 2019 |
7339 |
377.61 |
| Feb 15 2019 |
7352 |
377.61 |
| Feb 08 2019 |
7861 |
384.27 |
| Feb 01 2019 |
7885 |
384.27 |
| Jan 25 2019 |
7197 |
375.23 |
| Jan 18 2019 |
6910 |
375.23 |
| Jan 11 2019 |
8702 |
393.1 |
| Jan 04 2019 |
8774 |
393.1 |
| Dec 28 2018 |
10048 |
408.5 |
| Dec 21 2018 |
9979 |
408.5 |
| Dec 14 2018 |
10011 |
408.5 |
| Dec 07 2018 |
10107 |
408.5 |
| Nov 30 2018 |
10233 |
408.5 |
| Nov 23 2018 |
10316 |
408.5 |
| Nov 16 2018 |
10498 |
408.5 |
| Nov 09 2018 |
10511 |
408.5 |
| Nov 02 2018 |
10530 |
408.5 |
| Oct 26 2018 |
10257 |
408.5 |
| Oct 19 2018 |
10285 |
408.5 |
| Oct 12 2018 |
10208 |
408.5 |
| Oct 05 2018 |
10033 |
408.5 |
| Sep 28 2018 |
10046 |
408.5 |
| Sep 21 2018 |
10043 |
408.5 |
| Sep 14 2018 |
10098 |
410.73 |
| Sep 07 2018 |
10053 |
410.73 |
| Aug 31 2018 |
9704 |
407.8 |
| Aug 24 2018 |
9667 |
407.8 |
| Aug 17 2018 |
9662 |
407.8 |
| Aug 10 2018 |
9663 |
407.8 |
| Aug 03 2018 |
9677 |
407.8 |
| Jul 27 2018 |
9685 |
407.8 |
| Jul 20 2018 |
9696 |
407.8 |
| Jul 13 2018 |
9103 |
400.19 |
| Jul 06 2018 |
9095 |
400.19 |
| Jun 29 2018 |
9143 |
400.19 |
| Jun 22 2018 |
9143 |
400.19 |
| Jun 15 2018 |
9159 |
400.19 |
| Jun 08 2018 |
9176 |
400.19 |
| Jun 01 2018 |
9169 |
400.19 |
| May 25 2018 |
9174 |
400.19 |
| May 18 2018 |
9163 |
400.19 |
| May 11 2018 |
9182 |
400.19 |
| May 04 2018 |
9231 |
400.19 |
| Apr 27 2018 |
9229 |
400.19 |
| Apr 20 2018 |
9252 |
400.19 |
| Apr 13 2018 |
9250 |
400.19 |
| Apr 06 2018 |
9250 |
400.19 |
| Mar 30 2018 |
9250 |
400.19 |
| Mar 23 2018 |
9250 |
400.19 |
| Mar 16 2018 |
9598 |
404.96 |
| Mar 09 2018 |
9598 |
404.96 |
| Mar 02 2018 |
9601 |
404.96 |
| Feb 23 2018 |
9600 |
404.96 |
| Feb 16 2018 |
9610 |
404.96 |
| Feb 09 2018 |
10270 |
412.4 |
| Feb 02 2018 |
10286 |
412.4 |
| Jan 26 2018 |
12280 |
433.25 |
| Jan 19 2018 |
12238 |
433.25 |
| Jan 12 2018 |
11873 |
433.25 |
| Jan 05 2018 |
12128 |
433.25 |
| Dec 29 2017 |
12152 |
433.25 |
| Dec 22 2017 |
12143 |
433.25 |
| Dec 15 2017 |
12103 |
433.25 |
| Dec 08 2017 |
12384 |
433.25 |
| Dec 01 2017 |
12522 |
433.25 |
| Nov 24 2017 |
12539 |
433.25 |
| Nov 17 2017 |
12612 |
433.25 |
| Nov 10 2017 |
12931 |
433.25 |
| Nov 03 2017 |
12885 |
433.25 |
| Oct 27 2017 |
12852 |
433.25 |
| Oct 20 2017 |
12837 |
433.25 |
| Oct 13 2017 |
12650 |
433.25 |
| Oct 06 2017 |
12554 |
433.25 |
| Sep 29 2017 |
12565 |
433.25 |
| Sep 22 2017 |
12529 |
433.25 |
| Sep 15 2017 |
12551 |
433.25 |
| Sep 08 2017 |
12460 |
433.25 |
| Aug 11 2017 |
9254 |
400 |
| Aug 04 2017 |
9272 |
400 |
| Jul 28 2017 |
9266 |
400 |
| Jul 21 2017 |
9281 |
400 |
| Jul 14 2017 |
9286 |
400 |
| Jul 07 2017 |
9281 |
400 |
| Jun 30 2017 |
9293 |
400 |
| Jun 23 2017 |
9290 |
400 |
| Jun 16 2017 |
9293 |
400 |
| Jun 09 2017 |
9270 |
400 |
| Jun 02 2017 |
9267 |
400 |
| May 26 2017 |
9155 |
400 |
| May 19 2017 |
9184 |
400 |
| May 12 2017 |
9150 |
400 |
| May 05 2017 |
9123 |
400 |
| Apr 28 2017 |
9118 |
400 |
| Apr 21 2017 |
9103 |
400 |
| Apr 14 2017 |
9112 |
400 |
| Apr 07 2017 |
9111 |
400 |
| Mar 31 2017 |
9112 |
400 |
| Mar 24 2017 |
9113 |
400 |
| Mar 17 2017 |
9099 |
400 |
| Mar 10 2017 |
9052 |
399.59 |
| Mar 03 2017 |
9052 |
399.59 |
| Feb 24 2017 |
8847 |
396.9 |
| Feb 17 2017 |
8855 |
396.9 |
| Feb 10 2017 |
8621 |
393.94 |
| Feb 03 2017 |
8612 |
393.94 |
| Jan 27 2017 |
8629 |
393.94 |
| Jan 20 2017 |
8651 |
393.94 |
| Jan 13 2017 |
8655 |
393.94 |
| Jan 06 2017 |
8813 |
393.94 |
| Dec 30 2016 |
8866 |
393.94 |
| Dec 23 2016 |
8870 |
393.94 |
| Dec 16 2016 |
8896 |
393.94 |
| Dec 09 2016 |
8936 |
393.94 |
| Dec 02 2016 |
8428 |
386.83 |
| Nov 25 2016 |
8397 |
386.83 |
| Nov 18 2016 |
8227 |
384.16 |
| Nov 11 2016 |
8336 |
384.16 |
| Nov 04 2016 |
8302 |
384.16 |
| Oct 28 2016 |
8218 |
384.16 |
| Oct 21 2016 |
8296 |
384.16 |
| Oct 14 2016 |
8199 |
384.16 |
| Oct 07 2016 |
8161 |
384.16 |
| Sep 30 2016 |
8091 |
384.16 |
| Sep 23 2016 |
7914 |
384.16 |
| Sep 16 2016 |
7748 |
384.16 |
| Sep 09 2016 |
7730 |
384.16 |
| Sep 02 2016 |
7694 |
384.16 |
| Aug 26 2016 |
7721 |
384.16 |
| Aug 19 2016 |
7524 |
384.16 |
| Aug 12 2016 |
7513 |
384.16 |
| Aug 05 2016 |
7526 |
384.16 |
| Jul 29 2016 |
7527 |
384.16 |
| Jul 22 2016 |
7511 |
384.16 |
| Jun 28 2016 |
7512 |
384.16 |
| Jun 21 2016 |
7535 |
384.16 |
| Jun 14 2016 |
7535 |
384.16 |
| Jun 07 2016 |
7535 |
384.16 |
| May 31 2016 |
7535 |
384.16 |
| May 24 2016 |
7535 |
384.16 |
| May 17 2016 |
7528 |
384.16 |
| May 10 2016 |
7528 |
384.16 |
| May 03 2016 |
7528 |
384.16 |
| Apr 26 2016 |
7528 |
384.16 |
| Apr 19 2016 |
7524 |
384.16 |
| Apr 12 2016 |
7543 |
384.16 |
| Apr 05 2016 |
7543 |
384.16 |
| Mar 29 2016 |
7543 |
384.16 |
| Mar 22 2016 |
7539 |
384.16 |
| Mar 15 2016 |
7227 |
380.41 |
| Mar 08 2016 |
7233 |
380.41 |
| Mar 01 2016 |
6994 |
376.7 |
| Feb 23 2016 |
7118 |
378.79 |
| Feb 16 2016 |
6641 |
372.52 |
| Feb 09 2016 |
6641 |
372.52 |
| Feb 02 2016 |
6604 |
372.52 |
| Jan 26 2016 |
6622 |
372.52 |
| Jan 19 2016 |
6629 |
372.52 |
| Jan 12 2016 |
6319 |
372.52 |
| Jan 05 2016 |
6546 |
372.52 |
| Dec 29 2015 |
6545 |
372.52 |
| Dec 22 2015 |
7518 |
386.67 |
| Dec 15 2015 |
7444 |
386.67 |
| Dec 08 2015 |
7578 |
386.67 |
| Dec 01 2015 |
7535 |
386.67 |
