Jan 26 2023 |
5796 |
512.8 |
Jan 19 2023 |
5810 |
512.8 |
Jan 12 2023 |
5711 |
512.8 |
Jan 05 2023 |
6176 |
512.8 |
Dec 29 2022 |
6170 |
512.8 |
Dec 22 2022 |
8055 |
512.8 |
Dec 15 2022 |
7981 |
512.8 |
Dec 08 2022 |
8013 |
512.8 |
Dec 01 2022 |
7923 |
512.8 |
Nov 24 2022 |
7913 |
512.8 |
Nov 17 2022 |
7815 |
512.8 |
Nov 10 2022 |
7794 |
512.8 |
Nov 03 2022 |
7630 |
512.8 |
Oct 27 2022 |
7334 |
512.8 |
Oct 20 2022 |
7367 |
512.8 |
Oct 13 2022 |
7328 |
512.8 |
Oct 06 2022 |
6973 |
512.8 |
Sep 29 2022 |
6759 |
512.8 |
Sep 22 2022 |
6702 |
512.8 |
Sep 15 2022 |
6609 |
512.8 |
Sep 08 2022 |
6460 |
512.8 |
Sep 01 2022 |
6450 |
512.8 |
Aug 25 2022 |
6424 |
512.8 |
Aug 18 2022 |
6421 |
512.8 |
Aug 11 2022 |
6419 |
512.8 |
Aug 04 2022 |
6392 |
512.8 |
Jul 28 2022 |
6392 |
512.8 |
Jul 21 2022 |
6392 |
512.8 |
Jul 14 2022 |
6392 |
512.8 |
Jul 07 2022 |
6392 |
512.8 |
Jun 30 2022 |
6392 |
512.8 |
Jun 23 2022 |
6402 |
512.8 |
Jun 16 2022 |
6402 |
512.8 |
Jun 09 2022 |
4352 |
446.22 |
Jun 02 2022 |
4352 |
446.22 |
May 26 2022 |
4348 |
446.22 |
May 19 2022 |
4348 |
446.22 |
May 12 2022 |
4348 |
446.22 |
May 05 2022 |
4348 |
446.22 |
Apr 28 2022 |
4353 |
446.22 |
Apr 21 2022 |
4353 |
446.22 |
Apr 14 2022 |
4353 |
446.22 |
Apr 07 2022 |
4353 |
446.22 |
Mar 31 2022 |
4353 |
446.22 |
Mar 24 2022 |
4354 |
446.22 |
Mar 17 2022 |
2562 |
379.63 |
Mar 10 2022 |
2562 |
379.63 |
Mar 03 2022 |
2562 |
379.63 |
Feb 24 2022 |
2541 |
379.63 |
Feb 17 2022 |
2544 |
379.63 |
Feb 10 2022 |
2539 |
379.63 |
Feb 03 2022 |
2534 |
379.63 |
Jan 27 2022 |
2551 |
379.63 |
Jan 20 2022 |
2462 |
379.63 |
Jan 13 2022 |
2458 |
379.63 |
Jan 06 2022 |
2742 |
379.63 |
Dec 30 2021 |
2736 |
379.63 |
Dec 23 2021 |
2732 |
379.63 |
Dec 16 2021 |
2765 |
379.63 |
Dec 09 2021 |
2854 |
379.63 |
Dec 02 2021 |
2939 |
379.63 |
Nov 25 2021 |
2959 |
379.63 |
Nov 18 2021 |
3059 |
379.63 |
Nov 11 2021 |
3093 |
379.63 |
Nov 04 2021 |
3102 |
379.63 |
Oct 28 2021 |
3062 |
379.63 |
Oct 21 2021 |
3196 |
379.63 |
Oct 14 2021 |
3221 |
379.63 |
Oct 07 2021 |
2966 |
379.63 |
Sep 30 2021 |
2939 |
379.63 |
Sep 23 2021 |
2818 |
379.63 |
Sep 16 2021 |
2781 |
379.63 |
Sep 09 2021 |
2725 |
379.63 |
Sep 02 2021 |
2748 |
379.63 |
Aug 26 2021 |
2740 |
379.63 |
Aug 19 2021 |
2741 |
379.63 |
Aug 12 2021 |
2736 |
379.63 |
Aug 05 2021 |
2782 |
379.63 |
Jul 29 2021 |
2803 |
379.63 |
Jun 03 2021 |
2861 |
379.63 |
May 21 2021 |
2215 |
379.63 |
May 14 2021 |
2171 |
379.63 |
May 07 2021 |
2171 |
379.63 |
Apr 30 2021 |
2142 |
379.63 |
Apr 23 2021 |
2142 |
379.63 |
Apr 16 2021 |
2142 |
379.63 |
Apr 09 2021 |
2142 |
379.63 |
Apr 02 2021 |
2143 |
379.63 |
Mar 26 2021 |
2144 |
379.63 |
Mar 19 2021 |
2133 |
379.63 |
Mar 12 2021 |
2133 |
379.63 |
Mar 05 2021 |
2133 |
379.63 |
Feb 26 2021 |
2133 |
379.63 |
Feb 19 2021 |
2109 |
379.63 |
Feb 12 2021 |
2118 |
379.63 |
Feb 05 2021 |
2122 |
379.63 |
Jan 29 2021 |
2170 |
379.63 |
Jan 22 2021 |
2153 |
379.63 |
Jan 15 2021 |
1979 |
379.63 |
Jan 08 2021 |
2672 |
379.63 |
Jan 01 2021 |
2654 |
379.63 |
Dec 25 2020 |
2711 |
379.63 |
Dec 18 2020 |
2800 |
379.63 |
Dec 11 2020 |
3403 |
379.63 |
Dec 04 2020 |
4035 |
379.63 |
Nov 27 2020 |
3982 |
379.63 |
Nov 20 2020 |
4572 |
379.63 |
Nov 13 2020 |
4887 |
379.63 |
Nov 06 2020 |
5218 |
379.63 |
Oct 30 2020 |
5568 |
379.63 |
Oct 23 2020 |
5943 |
379.63 |
Oct 16 2020 |
6192 |
379.63 |
Oct 09 2020 |
6435 |
379.63 |
Oct 02 2020 |
6640 |
379.63 |
Sep 25 2020 |
6783 |
379.63 |
Sep 18 2020 |
6946 |
379.63 |
Dec 02 2016 |
3881 |
315.11 |
Nov 25 2016 |
3872 |
315.11 |
Nov 18 2016 |
5320 |
344.22 |
Nov 11 2016 |
5388 |
344.22 |
Nov 04 2016 |
5357 |
344.22 |
Oct 28 2016 |
5322 |
344.22 |
Oct 21 2016 |
5360 |
344.22 |
Oct 14 2016 |
5254 |
344.22 |
Oct 07 2016 |
5291 |
344.22 |
Sep 30 2016 |
5226 |
344.22 |
Sep 23 2016 |
5136 |
344.22 |
Sep 16 2016 |
5028 |
344.22 |
Sep 09 2016 |
5042 |
344.22 |
Sep 02 2016 |
5010 |
344.22 |
Aug 26 2016 |
5018 |
344.22 |
Aug 19 2016 |
4874 |
344.22 |
Aug 12 2016 |
4865 |
344.22 |
Aug 05 2016 |
4879 |
344.22 |
Jul 29 2016 |
4879 |
344.22 |
Jul 22 2016 |
4868 |
344.22 |
Jun 28 2016 |
4869 |
344.22 |
Jun 21 2016 |
4879 |
344.22 |
Jun 14 2016 |
4879 |
344.22 |
Jun 07 2016 |
4879 |
344.22 |
May 31 2016 |
4879 |
344.22 |
May 24 2016 |
4879 |
344.22 |
May 17 2016 |
4875 |
344.22 |
May 10 2016 |
4875 |
344.22 |
May 03 2016 |
4875 |
344.22 |
Apr 26 2016 |
4875 |
344.22 |
Apr 19 2016 |
4872 |
344.22 |
Apr 12 2016 |
4882 |
344.22 |
Apr 05 2016 |
4882 |
344.22 |
Mar 29 2016 |
4882 |
344.22 |
Mar 22 2016 |
4881 |
344.22 |
Mar 15 2016 |
4879 |
344.22 |
Mar 08 2016 |
4884 |
344.22 |
Mar 01 2016 |
4880 |
344.22 |
Feb 23 2016 |
4873 |
344.22 |
Feb 16 2016 |
4849 |
344.22 |
Feb 09 2016 |
4849 |
344.22 |
Feb 02 2016 |
4817 |
344.22 |
Jan 26 2016 |
4829 |
344.22 |
Jan 19 2016 |
4835 |
344.22 |
Jan 12 2016 |
4569 |
344.22 |
Jan 05 2016 |
4745 |
344.22 |
Dec 29 2015 |
4749 |
344.22 |
Dec 22 2015 |
6539 |
373.33 |
Dec 15 2015 |
6465 |
373.33 |
Dec 08 2015 |
6575 |
373.33 |
Dec 01 2015 |
6508 |
373.33 |