| Dec 13 2019 |
2728 |
285.29 |
| Dec 06 2019 |
2549 |
285.29 |
| Nov 29 2019 |
2596 |
285.29 |
| Nov 22 2019 |
2637 |
285.29 |
| Nov 15 2019 |
2651 |
285.29 |
| Nov 08 2019 |
2650 |
285.29 |
| Nov 01 2019 |
2649 |
285.29 |
| Oct 25 2019 |
2623 |
285.29 |
| Oct 18 2019 |
2605 |
285.29 |
| Oct 11 2019 |
2639 |
285.29 |
| Oct 04 2019 |
2694 |
285.29 |
| Sep 27 2019 |
2678 |
285.29 |
| Sep 20 2019 |
2647 |
285.29 |
| Sep 13 2019 |
2679 |
285.29 |
| Sep 06 2019 |
2578 |
285.29 |
| Aug 30 2019 |
2605 |
285.29 |
| Aug 23 2019 |
2617 |
285.29 |
| Aug 16 2019 |
2282 |
276.15 |
| Aug 09 2019 |
2282 |
276.15 |
| Aug 02 2019 |
2282 |
276.15 |
| Jul 26 2019 |
2276 |
276.15 |
| Jul 19 2019 |
2279 |
276.15 |
| Jul 12 2019 |
2444 |
280.81 |
| Jul 05 2019 |
2448 |
280.81 |
| Jun 28 2019 |
2447 |
280.81 |
| Jun 21 2019 |
2448 |
280.81 |
| Jun 14 2019 |
2446 |
280.81 |
| Jun 07 2019 |
2448 |
280.81 |
| May 31 2019 |
3305 |
303.84 |
| May 24 2019 |
3306 |
303.84 |
| May 17 2019 |
2532 |
282.96 |
| May 10 2019 |
2529 |
282.96 |
| May 03 2019 |
2532 |
282.96 |
| Apr 26 2019 |
2535 |
282.96 |
| Apr 19 2019 |
2536 |
282.96 |
| Apr 12 2019 |
2538 |
282.96 |
| Apr 05 2019 |
2538 |
282.96 |
| Mar 29 2019 |
2538 |
282.96 |
| Mar 22 2019 |
2535 |
282.96 |
| Mar 15 2019 |
2538 |
282.96 |
| Mar 08 2019 |
2538 |
282.96 |
| Mar 01 2019 |
2539 |
282.96 |
| Feb 22 2019 |
2538 |
282.96 |
| Feb 15 2019 |
2553 |
282.96 |
| Feb 08 2019 |
2453 |
280.37 |
| Feb 01 2019 |
2462 |
280.37 |
| Jan 25 2019 |
2464 |
280.37 |
| Jan 18 2019 |
2281 |
280.37 |
| Jan 11 2019 |
2474 |
280.37 |
| Jan 04 2019 |
2485 |
280.37 |
| Dec 28 2018 |
2574 |
282.77 |
| Dec 21 2018 |
2554 |
282.77 |
| Dec 14 2018 |
2533 |
282.77 |
| Dec 07 2018 |
2580 |
282.77 |
| Nov 30 2018 |
2605 |
282.77 |
| Nov 23 2018 |
2618 |
282.77 |
| Nov 16 2018 |
2634 |
282.77 |
| Nov 09 2018 |
2583 |
282.77 |
| Nov 02 2018 |
2595 |
282.77 |
| Oct 26 2018 |
2509 |
282.77 |
| Oct 19 2018 |
2526 |
282.77 |
| Oct 12 2018 |
2550 |
282.77 |
| Oct 05 2018 |
2482 |
282.77 |
| Sep 28 2018 |
2496 |
282.77 |
| Sep 21 2018 |
2518 |
282.77 |
| Sep 14 2018 |
2484 |
282.77 |
| Sep 07 2018 |
2497 |
282.77 |
| Aug 31 2018 |
2478 |
282.77 |
| Aug 24 2018 |
2583 |
286.56 |
| Aug 17 2018 |
2975 |
296.83 |
| Aug 10 2018 |
2978 |
296.83 |
| Aug 03 2018 |
2982 |
296.83 |
| Jul 27 2018 |
2988 |
296.83 |
| Jul 20 2018 |
2987 |
296.83 |
| Jul 13 2018 |
3276 |
304.41 |
| Jul 06 2018 |
3273 |
304.41 |
| Jun 29 2018 |
3302 |
304.41 |
| Jun 22 2018 |
3302 |
304.41 |
| Jun 15 2018 |
3304 |
304.41 |
| Jun 08 2018 |
3314 |
304.41 |
| Jun 01 2018 |
3314 |
304.41 |
| May 25 2018 |
3330 |
304.41 |
| May 18 2018 |
4152 |
323.25 |
| May 11 2018 |
4162 |
323.25 |
| May 04 2018 |
4144 |
321.92 |
| Apr 27 2018 |
4142 |
321.92 |
| Apr 20 2018 |
4158 |
321.92 |
| Apr 13 2018 |
4633 |
332.52 |
| Apr 06 2018 |
4633 |
332.52 |
| Mar 30 2018 |
5347 |
345.54 |
| Mar 23 2018 |
5347 |
345.54 |
| Mar 16 2018 |
4573 |
331.15 |
| Mar 09 2018 |
4573 |
331.15 |
| Mar 02 2018 |
4573 |
331.15 |
| Feb 23 2018 |
4154 |
322.07 |
| Feb 16 2018 |
4158 |
322.07 |
| Feb 09 2018 |
5001 |
339.05 |
| Feb 02 2018 |
5015 |
339.05 |
| Jan 26 2018 |
4567 |
330.26 |
| Jan 19 2018 |
4563 |
330.26 |
| Jan 12 2018 |
4333 |
330.26 |
| Jan 05 2018 |
4497 |
330.26 |
| Dec 29 2017 |
4504 |
330.26 |
| Dec 22 2017 |
4505 |
330.26 |
| Dec 15 2017 |
4503 |
330.26 |
| Dec 08 2017 |
4606 |
330.26 |
| Dec 01 2017 |
4641 |
330.26 |
| Nov 24 2017 |
4398 |
324.58 |
| Nov 17 2017 |
4355 |
324.58 |
| Nov 10 2017 |
4436 |
324.58 |
| Nov 03 2017 |
4405 |
324.58 |
| Oct 27 2017 |
4311 |
324.58 |
| Oct 20 2017 |
4316 |
324.58 |
| Oct 13 2017 |
4211 |
324.58 |
| Oct 06 2017 |
4139 |
324.58 |
| Sep 29 2017 |
4149 |
324.58 |
| Sep 22 2017 |
4147 |
324.58 |
| Sep 15 2017 |
4185 |
324.58 |
| Sep 08 2017 |
4151 |
324.58 |
| Sep 01 2017 |
4515 |
331.49 |
| Aug 25 2017 |
4526 |
331.49 |
| Aug 18 2017 |
4527 |
331.49 |
| Aug 11 2017 |
4513 |
331.49 |
| Aug 04 2017 |
4521 |
331.49 |
| Jul 28 2017 |
4519 |
331.49 |
| Jul 21 2017 |
4525 |
331.49 |
| Jul 14 2017 |
4530 |
331.49 |
| Jul 07 2017 |
4528 |
331.49 |
| Jun 30 2017 |
4536 |
331.49 |
| Jun 23 2017 |
4537 |
331.49 |
| Jun 16 2017 |
4541 |
331.49 |
| Jun 09 2017 |
4532 |
331.49 |
| Jun 02 2017 |
4529 |
331.49 |
| May 26 2017 |
4448 |
331.49 |
| May 19 2017 |
4469 |
331.49 |
| May 12 2017 |
4444 |
331.49 |
| May 05 2017 |
4069 |
323.71 |
| Apr 28 2017 |
4065 |
323.71 |
| Apr 21 2017 |
4052 |
323.71 |
| Apr 14 2017 |
4058 |
323.71 |
| Apr 07 2017 |
4057 |
323.71 |
| Mar 31 2017 |
4057 |
323.71 |
| Mar 24 2017 |
4057 |
323.71 |
| Mar 17 2017 |
4236 |
327.78 |
| Mar 10 2017 |
4242 |
327.78 |
| Mar 03 2017 |
4242 |
327.78 |
| Feb 24 2017 |
4344 |
329.74 |
| Feb 17 2017 |
4349 |
329.74 |
| Feb 10 2017 |
4358 |
329.74 |
| Feb 03 2017 |
4356 |
329.74 |
| Jan 27 2017 |
4592 |
334.18 |
| Jan 20 2017 |
4607 |
334.18 |
| Jan 13 2017 |
4607 |
334.18 |
| Jan 06 2017 |
4713 |
334.18 |
| Dec 30 2016 |
4750 |
334.18 |
| Dec 23 2016 |
4751 |
334.18 |
| Dec 16 2016 |
4747 |
334.18 |
| Dec 09 2016 |
4741 |
334.18 |
