| Nov 18 2016 |
5488 |
346.91 |
| Nov 11 2016 |
5534 |
346.91 |
| Nov 04 2016 |
5512 |
346.91 |
| Oct 28 2016 |
5475 |
346.91 |
| Oct 21 2016 |
5524 |
346.91 |
| Oct 14 2016 |
5414 |
346.91 |
| Oct 07 2016 |
5433 |
346.91 |
| Sep 30 2016 |
5373 |
346.91 |
| Sep 23 2016 |
5284 |
346.91 |
| Sep 16 2016 |
5162 |
346.91 |
| Sep 09 2016 |
5180 |
346.91 |
| Sep 02 2016 |
5152 |
346.91 |
| Aug 26 2016 |
5156 |
346.91 |
| Aug 19 2016 |
5013 |
346.91 |
| Aug 12 2016 |
5005 |
346.91 |
| Aug 05 2016 |
5018 |
346.91 |
| Jul 29 2016 |
5018 |
346.91 |
| Jul 22 2016 |
5007 |
346.91 |
| Jun 28 2016 |
5008 |
346.91 |
| Jun 21 2016 |
5019 |
346.91 |
| Jun 14 2016 |
5019 |
346.91 |
| Jun 07 2016 |
5019 |
346.91 |
| May 31 2016 |
5019 |
346.91 |
| May 24 2016 |
5019 |
346.91 |
| May 17 2016 |
5015 |
346.91 |
| May 10 2016 |
5015 |
346.91 |
| May 03 2016 |
5015 |
346.91 |
| Apr 26 2016 |
5015 |
346.91 |
| Apr 19 2016 |
5012 |
346.91 |
| Apr 12 2016 |
5022 |
346.91 |
| Apr 05 2016 |
5022 |
346.91 |
| Mar 29 2016 |
5022 |
346.91 |
| Mar 22 2016 |
5021 |
346.91 |
| Mar 15 2016 |
5019 |
346.91 |
| Mar 08 2016 |
5024 |
346.91 |
| Mar 01 2016 |
5020 |
346.91 |
| Feb 23 2016 |
5012 |
346.91 |
| Feb 16 2016 |
4990 |
346.91 |
| Feb 09 2016 |
4990 |
346.91 |
| Feb 02 2016 |
4955 |
346.91 |
| Jan 26 2016 |
4967 |
346.91 |
| Jan 19 2016 |
4972 |
346.91 |
| Jan 12 2016 |
4708 |
346.91 |
| Jan 05 2016 |
4892 |
346.91 |
| Dec 29 2015 |
4891 |
346.91 |
| Dec 22 2015 |
4821 |
346.91 |
| Dec 15 2015 |
4761 |
346.91 |
| Dec 08 2015 |
4842 |
346.91 |
| Dec 01 2015 |
4789 |
346.91 |
