| Feb 24 2017 |
4062 |
323.74 |
| Feb 17 2017 |
4070 |
323.74 |
| Feb 10 2017 |
2887 |
293.1 |
| Feb 03 2017 |
2877 |
293.1 |
| Jan 27 2017 |
2885 |
293.1 |
| Jan 20 2017 |
2895 |
293.1 |
| Jan 13 2017 |
2899 |
293.1 |
| Jan 06 2017 |
2970 |
293.1 |
| Dec 30 2016 |
2992 |
293.1 |
| Dec 23 2016 |
2997 |
293.1 |
| Dec 16 2016 |
2991 |
293.1 |
| Dec 09 2016 |
2997 |
293.1 |
| Dec 02 2016 |
2490 |
278.73 |
| Nov 25 2016 |
2488 |
278.73 |
| Nov 18 2016 |
2343 |
275.15 |
| Nov 11 2016 |
2363 |
275.15 |
| Nov 04 2016 |
2366 |
275.15 |
| Oct 28 2016 |
2333 |
275.15 |
| Oct 21 2016 |
2362 |
275.15 |
| Oct 14 2016 |
2344 |
275.15 |
| Oct 07 2016 |
2420 |
275.15 |
| Sep 30 2016 |
2372 |
275.15 |
| Sep 23 2016 |
2313 |
275.15 |
| Sep 16 2016 |
2259 |
275.15 |
| Sep 09 2016 |
2293 |
275.15 |
| Sep 02 2016 |
2255 |
275.15 |
| Aug 26 2016 |
2262 |
275.15 |
| Aug 19 2016 |
2166 |
275.15 |
| Aug 12 2016 |
2162 |
275.15 |
| Aug 05 2016 |
2175 |
275.15 |
| Jul 29 2016 |
2175 |
275.15 |
| Jul 22 2016 |
2172 |
275.15 |
| Jun 28 2016 |
2172 |
275.15 |
| Jun 21 2016 |
2175 |
275.15 |
| Jun 14 2016 |
2175 |
275.15 |
| Jun 07 2016 |
2175 |
275.15 |
| May 31 2016 |
2175 |
275.15 |
| May 24 2016 |
2175 |
275.15 |
| May 17 2016 |
2172 |
275.15 |
| May 10 2016 |
2172 |
275.15 |
| May 03 2016 |
2172 |
275.15 |
| Apr 26 2016 |
2172 |
275.15 |
| Apr 19 2016 |
2171 |
275.15 |
| Apr 12 2016 |
2175 |
275.15 |
| Apr 05 2016 |
2175 |
275.15 |
| Mar 29 2016 |
2175 |
275.15 |
| Mar 22 2016 |
2174 |
275.15 |
| Mar 15 2016 |
2173 |
275.15 |
| Mar 08 2016 |
2174 |
275.15 |
| Mar 01 2016 |
1715 |
258.95 |
| Feb 23 2016 |
1707 |
258.95 |
| Feb 16 2016 |
1655 |
257.2 |
| Feb 09 2016 |
1655 |
257.2 |
| Feb 02 2016 |
1635 |
257.2 |
| Jan 26 2016 |
1641 |
257.2 |
| Jan 19 2016 |
1645 |
257.2 |
| Jan 12 2016 |
1469 |
257.2 |
| Jan 05 2016 |
1543 |
257.2 |
| Dec 29 2015 |
1548 |
257.2 |
| Dec 22 2015 |
1696 |
264.39 |
| Dec 15 2015 |
1666 |
264.39 |
| Dec 08 2015 |
1708 |
264.39 |
| Dec 01 2015 |
1634 |
264.39 |
