May 29 2020 |
2196 |
274.32 |
May 22 2020 |
2196 |
274.32 |
May 15 2020 |
2196 |
274.32 |
May 08 2020 |
2197 |
274.32 |
May 01 2020 |
2202 |
274.32 |
Apr 24 2020 |
2207 |
274.32 |
Apr 17 2020 |
2207 |
274.32 |
Apr 10 2020 |
2207 |
274.32 |
Apr 03 2020 |
2207 |
274.32 |
Mar 27 2020 |
2207 |
274.32 |
Mar 20 2020 |
2207 |
274.32 |
Mar 13 2020 |
2207 |
274.32 |
Mar 06 2020 |
2207 |
274.32 |
Feb 28 2020 |
2210 |
274.32 |
Feb 21 2020 |
2209 |
274.32 |
Feb 14 2020 |
2215 |
274.32 |
Feb 07 2020 |
2211 |
274.32 |
Jan 31 2020 |
2225 |
274.32 |
Jan 24 2020 |
2069 |
274.32 |
Jan 17 2020 |
2084 |
274.32 |
Jan 10 2020 |
2325 |
274.32 |
Jan 03 2020 |
2324 |
274.32 |
Dec 27 2019 |
2317 |
274.32 |
Dec 20 2019 |
2322 |
274.32 |
Dec 13 2019 |
2310 |
274.32 |
Dec 06 2019 |
2152 |
274.32 |
Nov 29 2019 |
2193 |
274.32 |
Nov 22 2019 |
2218 |
274.32 |
Nov 15 2019 |
2232 |
274.32 |
Nov 08 2019 |
2231 |
274.32 |
Nov 01 2019 |
2224 |
274.32 |
Oct 25 2019 |
2199 |
274.32 |
Oct 18 2019 |
2197 |
274.32 |
Oct 11 2019 |
2238 |
274.32 |
Oct 04 2019 |
2278 |
274.32 |
Sep 27 2019 |
2280 |
274.32 |
Sep 20 2019 |
2259 |
274.32 |
Sep 13 2019 |
2293 |
274.32 |
Sep 06 2019 |
2192 |
274.32 |
Aug 30 2019 |
2220 |
274.32 |
Aug 23 2019 |
2229 |
274.32 |
Aug 16 2019 |
4055 |
321.76 |
Aug 09 2019 |
4055 |
321.76 |
Aug 02 2019 |
4055 |
321.76 |
Jul 26 2019 |
4058 |
321.76 |
Jul 19 2019 |
4061 |
321.76 |
Jul 12 2019 |
3145 |
299.24 |
Jul 05 2019 |
3149 |
299.24 |
Jun 28 2019 |
3148 |
299.24 |
Jun 21 2019 |
3809 |
316.08 |
Jun 14 2019 |
3800 |
316.08 |
Jun 07 2019 |
3802 |
316.08 |
May 31 2019 |
3752 |
314.69 |
May 24 2019 |
3753 |
314.69 |
May 17 2019 |
3762 |
314.69 |
May 10 2019 |
3759 |
314.69 |
May 03 2019 |
3767 |
314.69 |
Apr 26 2019 |
3768 |
314.69 |
Apr 19 2019 |
3774 |
314.69 |
Apr 12 2019 |
3775 |
314.69 |
Apr 05 2019 |
3775 |
314.69 |
Mar 29 2019 |
3775 |
314.69 |
Mar 22 2019 |
3773 |
314.69 |
Mar 15 2019 |
3780 |
314.69 |
Mar 08 2019 |
3774 |
314.69 |
Mar 01 2019 |
3775 |
314.69 |
Feb 22 2019 |
3776 |
314.69 |
Feb 15 2019 |
3785 |
314.69 |
Feb 08 2019 |
3775 |
314.69 |
Feb 01 2019 |
3788 |
314.69 |
Jan 25 2019 |
3790 |
314.69 |
Jan 18 2019 |
3571 |
314.69 |
Jan 11 2019 |
3840 |
314.69 |
Jan 04 2019 |
3867 |
314.69 |
Dec 28 2018 |
3884 |
314.69 |
Dec 21 2018 |
3847 |
314.69 |
Dec 14 2018 |
3828 |
314.69 |
Dec 07 2018 |
3868 |
314.69 |
Nov 30 2018 |
3912 |
314.69 |
Nov 23 2018 |
3928 |
314.69 |
Nov 16 2018 |
3974 |
314.69 |
Nov 09 2018 |
3906 |
314.69 |
Nov 02 2018 |
3920 |
314.69 |
Oct 26 2018 |
3797 |
314.69 |
Oct 19 2018 |
3813 |
314.69 |
Oct 12 2018 |
3826 |
314.69 |
Oct 05 2018 |
3721 |
314.69 |
Sep 28 2018 |
3747 |
314.69 |
Sep 21 2018 |
3768 |
314.69 |
Sep 14 2018 |
3714 |
314.69 |
Sep 07 2018 |
3714 |
314.69 |
Aug 31 2018 |
3704 |
314.69 |
Aug 24 2018 |
3077 |
299.24 |
Aug 17 2018 |
2297 |
276.72 |
Aug 10 2018 |
2300 |
276.72 |
Aug 03 2018 |
1892 |
263.8 |
Jul 27 2018 |
1897 |
263.8 |
Jul 20 2018 |
1898 |
263.8 |
Jul 13 2018 |
1699 |
257.34 |
Jul 06 2018 |
2025 |
267.75 |
Jun 29 2018 |
2054 |
267.75 |
Jun 22 2018 |
2054 |
267.75 |
Jun 15 2018 |
2056 |
267.75 |
Jun 08 2018 |
2691 |
288.41 |
Jun 01 2018 |
2690 |
288.41 |
May 25 2018 |
1943 |
263.81 |
May 18 2018 |
1945 |
263.81 |
May 11 2018 |
1950 |
263.81 |
May 04 2018 |
1703 |
255.06 |
Apr 27 2018 |
1703 |
255.06 |
Apr 20 2018 |
1714 |
255.06 |
Apr 13 2018 |
1712 |
255.06 |
Apr 06 2018 |
1712 |
255.06 |
Mar 30 2018 |
1712 |
255.06 |
Mar 23 2018 |
1712 |
255.06 |
Mar 16 2018 |
1713 |
255.06 |
Mar 09 2018 |
1713 |
255.06 |
Mar 02 2018 |
1713 |
255.06 |
Feb 23 2018 |
1610 |
251.55 |
Feb 16 2018 |
1612 |
251.55 |
Feb 09 2018 |
1609 |
251.55 |
Feb 02 2018 |
1618 |
251.55 |
Jan 26 2018 |
1627 |
251.55 |
Jan 19 2018 |
1624 |
251.55 |
Jan 12 2018 |
1471 |
251.55 |
Jan 05 2018 |
1566 |
251.55 |
Dec 29 2017 |
1566 |
251.55 |
Dec 22 2017 |
1555 |
251.55 |
Dec 15 2017 |
1552 |
251.55 |
Dec 08 2017 |
1624 |
251.55 |
Dec 01 2017 |
1630 |
251.55 |
Nov 24 2017 |
1643 |
251.55 |
Nov 17 2017 |
1612 |
251.55 |
Nov 10 2017 |
1632 |
251.55 |
Nov 03 2017 |
1627 |
251.55 |
Oct 27 2017 |
1573 |
251.55 |
Oct 20 2017 |
1581 |
251.55 |
Oct 13 2017 |
1581 |
251.55 |
Oct 06 2017 |
1545 |
251.55 |
Sep 29 2017 |
1523 |
251.55 |
Sep 22 2017 |
1536 |
251.55 |
Sep 15 2017 |
1540 |
251.55 |
Sep 08 2017 |
1640 |
255.77 |
Sep 01 2017 |
1667 |
255.77 |
Aug 25 2017 |
1673 |
255.77 |
Aug 18 2017 |
1672 |
255.77 |
Aug 11 2017 |
1677 |
255.77 |
Aug 04 2017 |
1681 |
255.77 |
Jul 28 2017 |
1683 |
255.77 |
Jul 21 2017 |
1687 |
255.77 |
Jul 14 2017 |
1693 |
255.77 |
Jul 07 2017 |
1693 |
255.77 |
Jun 30 2017 |
1696 |
255.77 |
Jun 23 2017 |
1697 |
255.77 |
Jun 16 2017 |
1704 |
255.77 |
Jun 09 2017 |
1644 |
253.47 |
Jun 02 2017 |
1401 |
245.18 |
May 26 2017 |
1413 |
247.48 |
May 19 2017 |
1424 |
247.48 |
May 12 2017 |
1413 |
247.48 |
May 05 2017 |
1557 |
252.52 |
Apr 28 2017 |
1554 |
252.52 |
Apr 21 2017 |
1547 |
252.52 |
Apr 14 2017 |
1548 |
252.52 |
Apr 07 2017 |
1548 |
252.52 |
Mar 31 2017 |
1548 |
252.52 |
Mar 24 2017 |
1548 |
252.52 |
Mar 17 2017 |
1555 |
252.94 |
Mar 10 2017 |
1560 |
252.94 |
Mar 03 2017 |
1560 |
252.94 |
Feb 24 2017 |
1746 |
259.15 |
Feb 17 2017 |
1751 |
259.15 |
Feb 10 2017 |
1755 |
259.15 |
Feb 03 2017 |
1749 |
259.15 |
Jan 27 2017 |
1930 |
264.74 |
Jan 20 2017 |
1934 |
264.74 |
Jan 13 2017 |
1938 |
264.74 |
Jan 06 2017 |
2009 |
264.74 |
Dec 30 2016 |
2029 |
264.74 |
Dec 23 2016 |
2035 |
264.74 |
Dec 16 2016 |
2028 |
264.74 |
Dec 09 2016 |
2010 |
264.74 |
Dec 02 2016 |
1515 |
248.45 |
Nov 25 2016 |
1514 |
248.45 |
Nov 18 2016 |
1156 |
237.49 |
Nov 11 2016 |
1168 |
237.49 |
Nov 04 2016 |
1160 |
237.49 |
Oct 28 2016 |
1142 |
237.49 |
Oct 21 2016 |
1151 |
237.49 |
Oct 14 2016 |
1148 |
237.49 |
Oct 07 2016 |
1199 |
237.49 |
Sep 30 2016 |
1178 |
237.49 |
Sep 23 2016 |
1157 |
237.49 |
Sep 16 2016 |
1152 |
237.49 |
Sep 09 2016 |
1189 |
237.49 |
Sep 02 2016 |
1151 |
237.49 |
Aug 26 2016 |
1286 |
242.37 |
Aug 19 2016 |
1477 |
250.42 |
Aug 12 2016 |
1473 |
250.42 |
Aug 05 2016 |
1486 |
250.42 |
Jul 29 2016 |
1486 |
250.42 |
Jul 22 2016 |
1482 |
250.42 |
Jun 28 2016 |
1482 |
250.42 |
Jun 21 2016 |
1482 |
250.42 |
Jun 14 2016 |
1482 |
250.42 |
Jun 07 2016 |
1482 |
250.42 |
May 31 2016 |
1482 |
250.42 |
May 24 2016 |
1482 |
250.42 |
May 17 2016 |
1479 |
250.42 |
May 10 2016 |
1479 |
250.42 |
May 03 2016 |
1479 |
250.42 |
Apr 26 2016 |
1479 |
250.42 |
Apr 19 2016 |
1478 |
250.42 |
Apr 12 2016 |
1480 |
250.42 |
Apr 05 2016 |
1480 |
250.42 |
Mar 29 2016 |
1480 |
250.42 |
Mar 22 2016 |
1479 |
250.42 |
Mar 15 2016 |
1476 |
250.42 |
Mar 08 2016 |
1476 |
250.42 |
Mar 01 2016 |
1477 |
250.42 |
Feb 23 2016 |
1472 |
250.42 |
Feb 16 2016 |
745 |
221.55 |
Feb 09 2016 |
745 |
221.55 |
Feb 02 2016 |
740 |
221.55 |
Jan 26 2016 |
742 |
221.55 |
Jan 19 2016 |
742 |
221.55 |
Jan 12 2016 |
648 |
221.55 |
Jan 05 2016 |
685 |
221.55 |
Dec 29 2015 |
680 |
221.55 |
Dec 22 2015 |
577 |
216.41 |
Dec 15 2015 |
569 |
216.41 |
Dec 08 2015 |
570 |
216.41 |
Dec 01 2015 |
556 |
216.41 |